| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 51.25 | 51.25 | 51.05 | 51.08 | 51.08 | +0.06 (+0.12%) | 2,538,202 |
| 19 Jul 2023 | INR | 50.8 | 51.1 | 50.8 | 51.02 | 51.02 | +0.36 (+0.71%) | 3,510,703 |
| 18 Jul 2023 | INR | 50.65 | 50.69 | 50.51 | 50.66 | 50.66 | +0.17 (+0.34%) | 3,455,452 |
| 17 Jul 2023 | INR | 51.5 | 51.5 | 50.29 | 50.49 | 50.49 | -0.1 (-0.20%) | 2,897,048 |
| 14 Jul 2023 | INR | 50.65 | 50.68 | 50.5 | 50.59 | 50.59 | +0.07 (+0.14%) | 2,947,591 |
| 13 Jul 2023 | INR | 50.25 | 50.61 | 50.25 | 50.52 | 50.52 | +0.42 (+0.84%) | 3,956,450 |
| 12 Jul 2023 | INR | 50.28 | 50.29 | 50.08 | 50.1 | 50.1 | -0.06 (-0.12%) | 2,861,761 |
| 11 Jul 2023 | INR | 51.55 | 51.55 | 49.83 | 50.16 | 50.16 | +0.13 (+0.26%) | 2,680,421 |
| 10 Jul 2023 | INR | 51.5 | 51.5 | 49.97 | 50.03 | 50.03 | +0.01 (+0.02%) | 3,318,834 |
| 7 Jul 2023 | INR | 51.4 | 51.4 | 49.8 | 50.02 | 50.02 | +0.12 (+0.24%) | 2,881,198 |
| 6 Jul 2023 | INR | 49.95 | 50.02 | 49.81 | 49.9 | 49.9 | -0.08 (-0.16%) | 3,122,923 |
| 5 Jul 2023 | INR | 50.24 | 50.24 | 49.57 | 49.98 | 49.98 | +0.1 (+0.20%) | 2,920,838 |
| 4 Jul 2023 | INR | 51.05 | 51.05 | 49.7 | 49.88 | 49.88 | +0.32 (+0.65%) | 3,242,266 |
| 3 Jul 2023 | INR | 50.8 | 50.8 | 47.85 | 49.56 | 49.56 | +0.25 (+0.51%) | 3,321,759 |
| 30 Jun 2023 | INR | 49.86 | 49.86 | 49.24 | 49.31 | 49.31 | -0.49 (-0.98%) | 4,198,762 |
| 29 Jun 2023 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.25 (+0.50%) | 0 |
| 28 Jun 2023 | INR | 49.78 | 49.88 | 49.46 | 49.55 | 49.55 | -0.25 (-0.50%) | 2,536,016 |
| 27 Jun 2023 | INR | 48.5 | 50.26 | 48.5 | 49.8 | 49.8 | -0.19 (-0.38%) | 1,963,954 |
| 26 Jun 2023 | INR | 51.25 | 51.25 | 49.78 | 49.99 | 49.99 | +0.24 (+0.48%) | 2,461,652 |
| 23 Jun 2023 | INR | 49.6 | 49.79 | 49 | 49.75 | 49.75 | -0.11 (-0.22%) | 3,149,502 |
| 22 Jun 2023 | INR | 50.1 | 50.1 | 49.71 | 49.86 | 49.86 | -0.23 (-0.46%) | 3,525,799 |
| 21 Jun 2023 | INR | 50.33 | 50.34 | 50.05 | 50.09 | 50.09 | -0.4 (-0.79%) | 3,310,301 |
| 20 Jun 2023 | INR | 50.36 | 50.6 | 50.36 | 50.49 | 50.49 | -0.04 (-0.08%) | 2,232,025 |
| 19 Jun 2023 | INR | 50.78 | 50.78 | 50.36 | 50.53 | 50.53 | -0.13 (-0.26%) | 2,465,714 |
| 16 Jun 2023 | INR | 50.55 | 50.7 | 50.29 | 50.66 | 50.66 | +0.5 (+1.00%) | 2,329,107 |
| 15 Jun 2023 | INR | 50.43 | 50.44 | 50.12 | 50.16 | 50.16 | -0.4 (-0.79%) | 3,347,489 |
| 14 Jun 2023 | INR | 50.7 | 50.7 | 50.51 | 50.56 | 50.56 | -0.33 (-0.65%) | 2,475,767 |
| 13 Jun 2023 | INR | 50.98 | 50.98 | 50.83 | 50.89 | 50.89 | -0.04 (-0.08%) | 1,534,463 |
| 12 Jun 2023 | INR | 50.95 | 51.1 | 50.81 | 50.93 | 50.93 | -0.03 (-0.06%) | 2,970,118 |
| 9 Jun 2023 | INR | 51.38 | 51.38 | 50.82 | 50.96 | 50.96 | +0.26 (+0.51%) | 3,521,432 |
