| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 50.91 | 50.91 | 50.65 | 50.7 | 50.7 | -0.29 (-0.57%) | 2,389,085 |
| 7 Jun 2023 | INR | 51.3 | 51.3 | 50.88 | 50.99 | 50.99 | -0.08 (-0.16%) | 2,619,324 |
| 6 Jun 2023 | INR | 50.81 | 51.33 | 50.72 | 51.07 | 51.07 | +0.35 (+0.69%) | 3,104,068 |
| 5 Jun 2023 | INR | 51 | 51 | 50.65 | 50.72 | 50.72 | -0.6 (-1.17%) | 5,408,201 |
| 2 Jun 2023 | INR | 51.33 | 51.61 | 51.12 | 51.32 | 51.32 | +0.33 (+0.65%) | 2,845,619 |
| 1 Jun 2023 | INR | 51.44 | 51.44 | 50.95 | 50.99 | 50.99 | -0.14 (-0.27%) | 4,059,946 |
| 31 May 2023 | INR | 51.48 | 51.49 | 51.01 | 51.13 | 51.13 | -0.01 (-0.02%) | 3,035,185 |
| 30 May 2023 | INR | 51.43 | 51.43 | 51 | 51.14 | 51.14 | -0.04 (-0.08%) | 3,304,510 |
| 29 May 2023 | INR | 51.3 | 51.81 | 51.11 | 51.18 | 51.18 | -0.15 (-0.29%) | 2,542,716 |
| 26 May 2023 | INR | 53 | 53 | 51.16 | 51.33 | 51.33 | -0.12 (-0.23%) | 2,465,982 |
| 25 May 2023 | INR | 51.75 | 51.75 | 50.2 | 51.45 | 51.45 | -0.3 (-0.58%) | 2,717,194 |
| 24 May 2023 | INR | 52.27 | 52.27 | 51.54 | 51.75 | 51.75 | +0.32 (+0.62%) | 2,764,715 |
| 23 May 2023 | INR | 52.4 | 52.4 | 50.4 | 51.43 | 51.43 | -0.55 (-1.06%) | 3,155,167 |
| 22 May 2023 | INR | 49.9 | 52.09 | 49.9 | 51.98 | 51.98 | +0.54 (+1.05%) | 4,148,458 |
| 19 May 2023 | INR | 51.49 | 51.49 | 51.28 | 51.44 | 51.44 | -0.15 (-0.29%) | 2,730,413 |
| 18 May 2023 | INR | 51.6 | 51.65 | 51.42 | 51.59 | 51.59 | -0.03 (-0.06%) | 1,567,727 |
| 17 May 2023 | INR | 51.75 | 51.75 | 51.56 | 51.62 | 51.62 | -0.43 (-0.83%) | 3,919,739 |
| 16 May 2023 | INR | 52.3 | 52.3 | 52 | 52.05 | 52.05 | -0.23 (-0.44%) | 2,608,312 |
| 15 May 2023 | INR | 52.34 | 52.52 | 52.05 | 52.28 | 52.28 | +0.37 (+0.71%) | 2,473,337 |
| 12 May 2023 | INR | 52.15 | 52.15 | 51.85 | 51.91 | 51.91 | -0.46 (-0.88%) | 3,345,301 |
| 11 May 2023 | INR | 52.43 | 52.54 | 52.25 | 52.37 | 52.37 | -0.06 (-0.11%) | 2,016,110 |
| 10 May 2023 | INR | 52.55 | 52.55 | 52.35 | 52.43 | 52.43 | +0.06 (+0.11%) | 3,804,699 |
| 9 May 2023 | INR | 52.3 | 52.44 | 52.15 | 52.37 | 52.37 | +0.2 (+0.38%) | 3,174,692 |
| 8 May 2023 | INR | 52.2 | 52.25 | 51.98 | 52.17 | 52.17 | -0.33 (-0.63%) | 3,089,746 |
| 5 May 2023 | INR | 53.08 | 53.08 | 52.46 | 52.5 | 52.5 | -0.01 (-0.02%) | 3,223,986 |
| 4 May 2023 | INR | 53.6 | 53.6 | 52.26 | 52.51 | 52.51 | +0.45 (+0.86%) | 4,360,800 |
| 3 May 2023 | INR | 52.85 | 52.85 | 51.51 | 52.06 | 52.06 | +0.75 (+1.46%) | 2,664,385 |
| 2 May 2023 | INR | 51.53 | 51.53 | 51.06 | 51.31 | 51.31 | +0.06 (+0.12%) | 5,643,337 |
| 28 Apr 2023 | INR | 51.38 | 51.38 | 51.2 | 51.25 | 51.25 | -0.22 (-0.43%) | 1,904,628 |
| 27 Apr 2023 | INR | 51.68 | 51.68 | 51.42 | 51.47 | 51.47 | -0.01 (-0.02%) | 1,677,642 |
