| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.8 | 61.98 | 61.31 | 61.91 | 61.91 | +1.29 (+2.13%) | 9,377,056 |
| 10 Apr 2024 | INR | 62.35 | 62.35 | 60.41 | 60.62 | 60.62 | +0.07 (+0.12%) | 5,582,529 |
| 9 Apr 2024 | INR | 60.63 | 60.65 | 59.93 | 60.55 | 60.55 | +0.34 (+0.56%) | 7,057,775 |
| 8 Apr 2024 | INR | 59.92 | 60.7 | 59.92 | 60.21 | 60.21 | +1.18 (+2.00%) | 10,360,893 |
| 5 Apr 2024 | INR | 60.7 | 62 | 58.66 | 59.03 | 59.03 | -0.15 (-0.25%) | 9,365,013 |
| 4 Apr 2024 | INR | 59.49 | 59.49 | 59.11 | 59.18 | 59.18 | +0.41 (+0.70%) | 6,481,237 |
| 3 Apr 2024 | INR | 59.2 | 59.2 | 58.56 | 58.77 | 58.77 | +0.13 (+0.22%) | 9,579,587 |
| 2 Apr 2024 | INR | 58.45 | 58.7 | 58.23 | 58.64 | 58.64 | +0.32 (+0.55%) | 9,271,109 |
| 1 Apr 2024 | INR | 58.3 | 58.55 | 57.61 | 58.32 | 58.32 | +1.71 (+3.02%) | 13,493,168 |
| 28 Mar 2024 | INR | 57.9 | 57.9 | 56.22 | 56.61 | 56.61 | +0.39 (+0.69%) | 5,581,816 |
| 27 Mar 2024 | INR | 56.23 | 56.34 | 56.1 | 56.22 | 56.22 | -0.08 (-0.14%) | 4,230,421 |
| 26 Mar 2024 | INR | 56.4 | 56.4 | 55.9 | 56.3 | 56.3 | +0.31 (+0.55%) | 6,626,028 |
| 22 Mar 2024 | INR | 57 | 57 | 55.9 | 55.99 | 55.99 | -0.71 (-1.25%) | 6,611,760 |
| 21 Mar 2024 | INR | 57.4 | 57.69 | 56.32 | 56.7 | 56.7 | +0.98 (+1.76%) | 6,209,552 |
| 20 Mar 2024 | INR | 55.9 | 55.9 | 55.61 | 55.72 | 55.72 | +0.11 (+0.20%) | 3,902,548 |
| 19 Mar 2024 | INR | 56 | 56.85 | 55.18 | 55.61 | 55.61 | +0.11 (+0.20%) | 4,423,101 |
| 18 Mar 2024 | INR | 55.5 | 55.53 | 55.21 | 55.5 | 55.5 | -0.23 (-0.41%) | 4,157,750 |
| 15 Mar 2024 | INR | 55.9 | 55.9 | 55.51 | 55.73 | 55.73 | -0.11 (-0.20%) | 4,816,645 |
| 14 Mar 2024 | INR | 56.22 | 56.31 | 55.41 | 55.84 | 55.84 | +0.37 (+0.67%) | 6,579,954 |
| 13 Mar 2024 | INR | 55.7 | 55.7 | 55.41 | 55.47 | 55.47 | -0.47 (-0.84%) | 6,135,527 |
| 12 Mar 2024 | INR | 56.2 | 56.2 | 55.81 | 55.94 | 55.94 | -0.07 (-0.12%) | 5,363,816 |
| 11 Mar 2024 | INR | 56.19 | 56.32 | 55.58 | 56.01 | 56.01 | +0.57 (+1.03%) | 7,630,767 |
| 7 Mar 2024 | INR | 55 | 55.5 | 54.9 | 55.44 | 55.44 | +0.72 (+1.32%) | 5,552,924 |
| 6 Mar 2024 | INR | 54.9 | 54.9 | 54.52 | 54.72 | 54.72 | +0.1 (+0.18%) | 5,869,713 |
| 5 Mar 2024 | INR | 54.7 | 54.7 | 54.24 | 54.62 | 54.62 | +0.73 (+1.35%) | 6,871,961 |
| 4 Mar 2024 | INR | 54 | 54.16 | 53.23 | 53.89 | 53.89 | +0.99 (+1.87%) | 6,321,132 |
| 1 Mar 2024 | INR | 53.7 | 53.7 | 52.68 | 52.9 | 52.9 | +0.12 (+0.23%) | 3,979,857 |
| 29 Feb 2024 | INR | 54.2 | 54.2 | 52.52 | 52.78 | 52.78 | +0.18 (+0.34%) | 2,394,588 |
| 28 Feb 2024 | INR | 53.12 | 53.12 | 52.36 | 52.6 | 52.6 | -0.19 (-0.36%) | 1,982,171 |
| 27 Feb 2024 | INR | 54.3 | 54.3 | 51.6 | 52.79 | 52.79 | +0.08 (+0.15%) | 3,939,347 |
