| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | INR | 108.6 | 112.85 | 106.85 | 107.65 | 21.53 | -2.05 (-1.87%) | 11,000 |
| 3 Jul 2006 | INR | 115 | 115 | 109 | 109.7 | 21.94 | -4.45 (-3.90%) | 23,000 |
| 30 Jun 2006 | INR | 114 | 116.45 | 111 | 114.15 | 22.83 | +2 (+1.78%) | 131,500 |
| 29 Jun 2006 | INR | 111.05 | 116.5 | 111 | 112.15 | 22.43 | 0.0 (0.0%) | 39,000 |
| 28 Jun 2006 | INR | 107.5 | 115.5 | 106.1 | 112.15 | 22.43 | +0.5 (+0.45%) | 59,000 |
| 27 Jun 2006 | INR | 115 | 115 | 111.65 | 111.65 | 22.33 | -5.85 (-4.98%) | 40,500 |
| 26 Jun 2006 | INR | 125 | 126 | 117.5 | 117.5 | 23.5 | -15,132.5 (-99.23%) | 89,500 |
| 25 Jun 2006 | INR | 16,112.5 | 16,112.5 | 15,037.5 | 15,250 | 3,050 | +15,127.1 (+12308.46%) | 6,317 |
| 23 Jun 2006 | INR | 122.9 | 123.2 | 114.1 | 122.9 | 24.58 | +5.6 (+4.77%) | 492,500 |
| 22 Jun 2006 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 23.46 | +5.6 (+5.01%) | 35,000 |
| 21 Jun 2006 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 22.34 | +5.35 (+5.03%) | 11,000 |
| 20 Jun 2006 | INR | 102 | 106.35 | 97 | 106.35 | 21.27 | +5.1 (+5.04%) | 44,500 |
| 19 Jun 2006 | INR | 100 | 101.25 | 97.65 | 101.25 | 20.25 | +4.85 (+5.03%) | 137,500 |
| 16 Jun 2006 | INR | 96 | 96.4 | 95 | 96.4 | 19.28 | +4.6 (+5.01%) | 70,805 |
| 15 Jun 2006 | INR | 84.5 | 91.8 | 83.05 | 91.8 | 18.36 | +4.4 (+5.03%) | 149,730 |
| 14 Jun 2006 | INR | 89 | 89 | 87.4 | 87.4 | 17.48 | -4.6 (-5.00%) | 25,000 |
| 13 Jun 2006 | INR | 96.8 | 96.8 | 92 | 92 | 18.4 | -4.8 (-4.96%) | 2,860 |
| 12 Jun 2006 | INR | 101.85 | 101.85 | 96.8 | 96.8 | 19.36 | -5.05 (-4.96%) | 88,000 |
| 9 Jun 2006 | INR | 105 | 105.9 | 101.8 | 101.85 | 20.37 | -5.3 (-4.95%) | 186,500 |
| 8 Jun 2006 | INR | 113 | 113 | 107.15 | 107.15 | 21.43 | -5.6 (-4.97%) | 2,880 |
| 7 Jun 2006 | INR | 114.6 | 116.9 | 112.75 | 112.75 | 22.55 | -5.9 (-4.97%) | 36,500 |
| 6 Jun 2006 | INR | 119 | 121 | 116.85 | 118.65 | 23.73 | -4.35 (-3.54%) | 75,000 |
| 5 Jun 2006 | INR | 121.5 | 123.2 | 119.05 | 123 | 24.6 | +5.7 (+4.86%) | 112,500 |
| 2 Jun 2006 | INR | 122.9 | 125 | 115.5 | 117.3 | 23.46 | -4.25 (-3.50%) | 165,500 |
| 1 Jun 2006 | INR | 130 | 133 | 121.25 | 121.55 | 24.31 | -6 (-4.70%) | 70,500 |
| 31 May 2006 | INR | 129.8 | 129.8 | 126.5 | 127.55 | 25.51 | -5.6 (-4.21%) | 72,965 |
| 30 May 2006 | INR | 137 | 139 | 130.55 | 133.15 | 26.63 | -3.95 (-2.88%) | 54,500 |
| 29 May 2006 | INR | 137.8 | 140 | 136.1 | 137.1 | 27.42 | +3.5 (+2.62%) | 128,000 |
| 26 May 2006 | INR | 132.5 | 134.8 | 131 | 133.6 | 26.72 | +5.25 (+4.09%) | 108,500 |
| 25 May 2006 | INR | 125.95 | 131 | 124 | 128.35 | 25.67 | -0.2 (-0.16%) | 80,000 |
