| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | INR | 130 | 140.5 | 127.25 | 128.55 | 25.71 | -5.4 (-4.03%) | 78,500 |
| 23 May 2006 | INR | 129.5 | 135.95 | 129.45 | 133.95 | 26.79 | -2.3 (-1.69%) | 104,500 |
| 22 May 2006 | INR | 143.4 | 147 | 136.25 | 136.25 | 27.25 | -7.15 (-4.99%) | 96,500 |
| 19 May 2006 | INR | 150 | 154.85 | 143.4 | 143.4 | 28.68 | -7.55 (-5.00%) | 75,500 |
| 18 May 2006 | INR | 152.25 | 153.9 | 150.95 | 150.95 | 30.19 | -7.9 (-4.97%) | 63,000 |
| 17 May 2006 | INR | 157.5 | 161.8 | 156.5 | 158.85 | 31.77 | +4.05 (+2.62%) | 121,000 |
| 16 May 2006 | INR | 157 | 160 | 153.1 | 154.8 | 30.96 | -6.35 (-3.94%) | 211,500 |
| 15 May 2006 | INR | 169.45 | 169.45 | 161 | 161.15 | 32.23 | -8.3 (-4.90%) | 217,500 |
| 12 May 2006 | INR | 168 | 175 | 165 | 169.45 | 33.89 | -0.15 (-0.09%) | 408,000 |
| 11 May 2006 | INR | 171.05 | 176 | 164 | 169.6 | 33.92 | -1.4 (-0.82%) | 505,500 |
| 10 May 2006 | INR | 183.6 | 183.6 | 168.1 | 171 | 34.2 | -3.85 (-2.20%) | 1,001,500 |
| 9 May 2006 | INR | 169.5 | 174.85 | 169.5 | 174.85 | 34.97 | +8.35 (+5.02%) | 406,500 |
| 8 May 2006 | INR | 161.05 | 166.5 | 161.05 | 166.5 | 33.3 | +7.95 (+5.01%) | 469,500 |
| 5 May 2006 | INR | 155.95 | 160.3 | 155.95 | 158.55 | 31.71 | +5.9 (+3.87%) | 809,000 |
| 4 May 2006 | INR | 152.7 | 156.4 | 151.5 | 152.65 | 30.53 | +0.55 (+0.36%) | 307,000 |
| 3 May 2006 | INR | 149 | 154.9 | 149 | 152.1 | 30.42 | +0.95 (+0.63%) | 234,500 |
| 2 May 2006 | INR | 151.7 | 153.95 | 151 | 151.15 | 30.23 | -18,598.85 (-99.19%) | 131,000 |
| 29 Apr 2006 | INR | 18,937.5 | 19,375 | 18,618.75 | 18,750 | 3,750 | +18,601.9 (+12560.36%) | 27,209 |
| 28 Apr 2006 | INR | 147.5 | 149.3 | 144 | 148.1 | 29.62 | -2.45 (-1.63%) | 177,545 |
| 27 Apr 2006 | INR | 151.1 | 155 | 150.05 | 150.55 | 30.11 | -0.5 (-0.33%) | 173,000 |
| 26 Apr 2006 | INR | 150 | 154 | 149.5 | 151.05 | 30.21 | +1.05 (+0.70%) | 166,000 |
| 25 Apr 2006 | INR | 159 | 159 | 149.05 | 150 | 30 | -4.65 (-3.01%) | 247,500 |
| 24 Apr 2006 | INR | 147.5 | 154.65 | 147.5 | 154.65 | 30.93 | +7.4 (+5.03%) | 264,000 |
| 21 Apr 2006 | INR | 151 | 152 | 145 | 147.25 | 29.45 | -0.35 (-0.24%) | 215,000 |
| 20 Apr 2006 | INR | 152 | 152 | 147 | 147.6 | 29.52 | -1.7 (-1.14%) | 114,000 |
| 19 Apr 2006 | INR | 153 | 155.1 | 148 | 149.3 | 29.86 | -0.05 (-0.03%) | 255,000 |
| 18 Apr 2006 | INR | 154.65 | 156 | 148 | 149.35 | 29.87 | -3.6 (-2.35%) | 273,500 |
| 17 Apr 2006 | INR | 153.4 | 157.5 | 151.05 | 152.95 | 30.59 | +2.3 (+1.53%) | 310,000 |
| 13 Apr 2006 | INR | 153.75 | 158 | 147.05 | 150.65 | 30.13 | -3.35 (-2.18%) | 432,500 |
| 12 Apr 2006 | INR | 163 | 167.5 | 153.65 | 154 | 30.8 | -7.7 (-4.76%) | 1,438,250 |
