| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 143 | 143.15 | 140 | 141.45 | 141.45 | +0.15 (+0.11%) | 145,794 |
| 25 Apr 2023 | INR | 137.75 | 144.15 | 137.1 | 141.3 | 141.3 | +4.25 (+3.10%) | 325,590 |
| 24 Apr 2023 | INR | 139.9 | 141.3 | 136.25 | 137.05 | 137.05 | -2 (-1.44%) | 118,861 |
| 21 Apr 2023 | INR | 142.35 | 142.35 | 137.95 | 139.05 | 139.05 | -2.45 (-1.73%) | 122,334 |
| 20 Apr 2023 | INR | 139.85 | 144.5 | 139.8 | 141.5 | 141.5 | +2.85 (+2.06%) | 214,470 |
| 19 Apr 2023 | INR | 136.45 | 144.8 | 136.05 | 138.65 | 138.65 | +2.75 (+2.02%) | 369,912 |
| 18 Apr 2023 | INR | 136.35 | 137.4 | 131.35 | 135.9 | 135.9 | -0.75 (-0.55%) | 157,322 |
| 17 Apr 2023 | INR | 140.5 | 141.9 | 134.2 | 136.65 | 136.65 | -3.65 (-2.60%) | 156,468 |
| 13 Apr 2023 | INR | 141.3 | 143 | 140 | 140.3 | 140.3 | -0.4 (-0.28%) | 75,224 |
| 12 Apr 2023 | INR | 141 | 142.35 | 137.95 | 140.7 | 140.7 | -0.25 (-0.18%) | 153,754 |
| 11 Apr 2023 | INR | 140.45 | 144.9 | 139.15 | 140.95 | 140.95 | +1.45 (+1.04%) | 251,088 |
| 10 Apr 2023 | INR | 139.7 | 140.45 | 137.45 | 139.5 | 139.5 | -0.05 (-0.04%) | 166,765 |
| 6 Apr 2023 | INR | 132.15 | 141.35 | 131.8 | 139.55 | 139.55 | +8.3 (+6.32%) | 427,360 |
| 5 Apr 2023 | INR | 132.7 | 133.5 | 130.1 | 131.25 | 131.25 | 0.0 (0.0%) | 129,440 |
| 3 Apr 2023 | INR | 130.7 | 132.6 | 129.4 | 131.25 | 131.25 | +2.75 (+2.14%) | 149,427 |
| 31 Mar 2023 | INR | 130.6 | 132 | 126.65 | 128.5 | 128.5 | -0.15 (-0.12%) | 117,274 |
| 29 Mar 2023 | INR | 127.5 | 129.8 | 126.1 | 128.65 | 128.65 | +3.1 (+2.47%) | 135,139 |
| 28 Mar 2023 | INR | 128 | 128.95 | 124.55 | 125.55 | 125.55 | +0.05 (+0.04%) | 294,324 |
| 27 Mar 2023 | INR | 131.7 | 132.25 | 124.2 | 125.5 | 125.5 | -5.55 (-4.24%) | 303,680 |
| 24 Mar 2023 | INR | 135.4 | 135.45 | 130 | 131.05 | 131.05 | -4.4 (-3.25%) | 130,833 |
| 23 Mar 2023 | INR | 133.7 | 137.8 | 132.4 | 135.45 | 135.45 | +1.45 (+1.08%) | 233,675 |
| 22 Mar 2023 | INR | 133.1 | 135.8 | 132.45 | 134 | 134 | +1.45 (+1.09%) | 111,579 |
| 21 Mar 2023 | INR | 130.5 | 134.9 | 130.5 | 132.55 | 132.55 | +2.55 (+1.96%) | 179,105 |
| 20 Mar 2023 | INR | 130.95 | 131.35 | 128.55 | 130 | 130 | -1 (-0.76%) | 137,519 |
| 17 Mar 2023 | INR | 131 | 133.65 | 129.85 | 131 | 131 | +0.4 (+0.31%) | 102,813 |
| 16 Mar 2023 | INR | 132.05 | 132.85 | 128 | 130.6 | 130.6 | -2.2 (-1.66%) | 230,733 |
| 15 Mar 2023 | INR | 132 | 135.45 | 131.65 | 132.8 | 132.8 | +1.6 (+1.22%) | 119,622 |
| 14 Mar 2023 | INR | 134.7 | 134.8 | 129.45 | 131.2 | 131.2 | -2.45 (-1.83%) | 231,039 |
| 13 Mar 2023 | INR | 138.9 | 139.35 | 132.9 | 133.65 | 133.65 | -4.25 (-3.08%) | 198,490 |
| 10 Mar 2023 | INR | 140.9 | 140.9 | 137.15 | 137.9 | 137.9 | -3.45 (-2.44%) | 218,192 |
