| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 13.92 | 14.42 | 13.92 | 14.42 | 28.84 | +0.56 (+4.04%) | 1,461,450 |
| 11 Mar 2013 | USD | 13.86 | 14.16 | 13.62 | 13.86 | 27.72 | -0.06 (-0.43%) | 865,950 |
| 8 Mar 2013 | USD | 13.82 | 14.22 | 13.46 | 13.92 | 27.84 | -0.8 (-5.43%) | 3,728,650 |
| 7 Mar 2013 | USD | 14 | 14.96 | 13.96 | 14.72 | 29.44 | +0.84 (+6.05%) | 2,974,850 |
| 6 Mar 2013 | USD | 13.44 | 13.96 | 13.2 | 13.88 | 27.76 | +0.06 (+0.43%) | 852,600 |
| 5 Mar 2013 | USD | 13.58 | 14.32 | 13.58 | 13.82 | 27.64 | +0.38 (+2.83%) | 1,131,250 |
| 4 Mar 2013 | USD | 12.62 | 13.6 | 12.62 | 13.44 | 26.88 | +0.64 (+5%) | 919,100 |
| 1 Mar 2013 | USD | 12.48 | 12.88 | 12.42 | 12.8 | 25.6 | +0.06 (+0.47%) | 400,200 |
| 28 Feb 2013 | USD | 12.84 | 12.84 | 12.6 | 12.74 | 25.48 | +0.42 (+3.41%) | 1,181,700 |
| 27 Feb 2013 | USD | 12.22 | 12.62 | 12.22 | 12.32 | 24.64 | -0.2 (-1.60%) | 864,250 |
| 26 Feb 2013 | USD | 12.6 | 12.88 | 12.28 | 12.52 | 25.04 | +0.02 (+0.16%) | 342,500 |
| 25 Feb 2013 | USD | 12.9 | 12.96 | 12.48 | 12.5 | 25 | -0.64 (-4.87%) | 325,950 |
| 22 Feb 2013 | USD | 12.78 | 13.24 | 12.78 | 13.14 | 26.28 | +0.54 (+4.29%) | 795,000 |
| 21 Feb 2013 | USD | 12.7 | 12.72 | 12.36 | 12.6 | 25.2 | -0.44 (-3.37%) | 468,200 |
| 20 Feb 2013 | USD | 13.46 | 13.54 | 12.82 | 13.04 | 26.08 | -0.32 (-2.40%) | 809,200 |
| 19 Feb 2013 | USD | 13.62 | 13.78 | 13.28 | 13.36 | 26.72 | -0.22 (-1.62%) | 994,900 |
| 18 Feb 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 27.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.84 | 13.86 | 13.44 | 13.58 | 27.16 | -0.38 (-2.72%) | 343,900 |
| 14 Feb 2013 | USD | 14.34 | 14.34 | 13.9 | 13.96 | 27.92 | -0.4 (-2.79%) | 375,900 |
| 13 Feb 2013 | USD | 13.92 | 14.58 | 13.92 | 14.36 | 28.72 | +0.38 (+2.72%) | 360,300 |
| 12 Feb 2013 | USD | 13.98 | 14.12 | 13.92 | 13.98 | 27.96 | 0.0 (0.0%) | 270,700 |
| 11 Feb 2013 | USD | 14 | 14.12 | 13.9 | 13.98 | 27.96 | 0.0 (0.0%) | 309,100 |
| 8 Feb 2013 | USD | 14.76 | 14.8 | 13.96 | 13.98 | 27.96 | -0.62 (-4.25%) | 1,246,450 |
| 7 Feb 2013 | USD | 14.8 | 14.88 | 14.4 | 14.6 | 29.2 | -0.14 (-0.95%) | 831,800 |
| 6 Feb 2013 | USD | 14.7 | 14.76 | 14.54 | 14.74 | 29.48 | -0.02 (-0.14%) | 659,800 |
| 5 Feb 2013 | USD | 14.78 | 14.92 | 14.66 | 14.76 | 29.52 | +0.22 (+1.51%) | 644,350 |
| 4 Feb 2013 | USD | 14.68 | 14.76 | 14.5 | 14.54 | 29.08 | +0.02 (+0.14%) | 1,208,750 |
| 1 Feb 2013 | USD | 14.68 | 14.78 | 14.4 | 14.52 | 29.04 | -0.04 (-0.27%) | 1,192,200 |
| 31 Jan 2013 | USD | 14.72 | 14.74 | 14.44 | 14.56 | 29.12 | -0.12 (-0.82%) | 996,800 |
| 30 Jan 2013 | USD | 14.2 | 15 | 14.1 | 14.68 | 29.36 | -0.54 (-3.55%) | 1,166,000 |
