| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 15.1 | 15.34 | 14.72 | 15.22 | 30.44 | +0.56 (+3.82%) | 946,200 |
| 28 Jan 2013 | USD | 15.02 | 15.04 | 14.6 | 14.66 | 29.32 | -0.46 (-3.04%) | 812,850 |
| 25 Jan 2013 | USD | 14.98 | 15.24 | 14.8 | 15.12 | 30.24 | +0.32 (+2.16%) | 681,500 |
| 24 Jan 2013 | USD | 14.44 | 14.92 | 14.36 | 14.8 | 29.6 | +0.54 (+3.79%) | 2,664,150 |
| 23 Jan 2013 | USD | 14.48 | 14.5 | 14.18 | 14.26 | 28.52 | -0.08 (-0.56%) | 469,800 |
| 22 Jan 2013 | USD | 14.22 | 14.48 | 14.08 | 14.34 | 28.68 | -0.16 (-1.10%) | 602,100 |
| 21 Jan 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 29 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14.48 | 14.66 | 14.28 | 14.5 | 29 | 0.0 (0.0%) | 854,450 |
| 17 Jan 2013 | USD | 14.6 | 14.64 | 14.4 | 14.5 | 29 | +0.32 (+2.26%) | 1,019,300 |
| 16 Jan 2013 | USD | 13.54 | 14.3 | 13.52 | 14.18 | 28.36 | +0.36 (+2.60%) | 1,058,050 |
| 15 Jan 2013 | USD | 13.82 | 14.02 | 13.64 | 13.82 | 27.64 | +0.16 (+1.17%) | 633,750 |
| 14 Jan 2013 | USD | 13.76 | 13.9 | 13.46 | 13.66 | 27.32 | -0.04 (-0.29%) | 473,450 |
| 11 Jan 2013 | USD | 13.24 | 14.08 | 13.22 | 13.7 | 27.4 | +0.34 (+2.54%) | 910,700 |
| 10 Jan 2013 | USD | 13.3 | 13.5 | 13.22 | 13.36 | 26.72 | +0.2 (+1.52%) | 368,150 |
| 9 Jan 2013 | USD | 13.24 | 13.46 | 13.08 | 13.16 | 26.32 | +0.16 (+1.23%) | 544,150 |
| 8 Jan 2013 | USD | 13.06 | 13.28 | 12.86 | 13 | 26 | +0.18 (+1.40%) | 474,850 |
| 7 Jan 2013 | USD | 12.34 | 13.06 | 12.34 | 12.82 | 25.64 | +0.1 (+0.79%) | 700,400 |
| 4 Jan 2013 | USD | 12.54 | 12.86 | 12.32 | 12.72 | 25.44 | -0.2 (-1.55%) | 614,900 |
| 3 Jan 2013 | USD | 12.84 | 13.1 | 12.8 | 12.92 | 25.84 | +0.08 (+0.62%) | 357,650 |
| 2 Jan 2013 | USD | 12.8 | 12.96 | 12.54 | 12.84 | 25.68 | -0.28 (-2.13%) | 528,150 |
| 1 Jan 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 26.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.62 | 13.2 | 12.46 | 13.12 | 26.24 | +0.54 (+4.29%) | 341,700 |
| 28 Dec 2012 | USD | 12.52 | 12.84 | 12.5 | 12.58 | 25.16 | +0.1 (+0.80%) | 591,450 |
| 27 Dec 2012 | USD | 12.62 | 12.76 | 12.32 | 12.48 | 24.96 | -0.24 (-1.89%) | 796,600 |
| 26 Dec 2012 | USD | 12.66 | 13.38 | 12.58 | 12.72 | 25.44 | +1.06 (+9.09%) | 2,530,700 |
| 25 Dec 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 23.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 11.02 | 11.86 | 11 | 11.66 | 23.32 | +0.8 (+7.37%) | 596,750 |
| 21 Dec 2012 | USD | 10.8 | 10.96 | 10.72 | 10.86 | 21.72 | -0.36 (-3.21%) | 353,900 |
| 20 Dec 2012 | USD | 11.1 | 11.22 | 10.94 | 11.22 | 22.44 | +0.2 (+1.81%) | 822,800 |
| 19 Dec 2012 | USD | 10.46 | 11.12 | 10.42 | 11.02 | 22.04 | +0.56 (+5.35%) | 713,400 |
