| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 11.8 | 11.96 | 11.48 | 11.56 | 23.12 | -0.32 (-2.69%) | 701,900 |
| 24 Sep 2012 | USD | 11.42 | 11.88 | 11.24 | 11.88 | 23.76 | +0.7 (+6.26%) | 1,322,100 |
| 21 Sep 2012 | USD | 11.26 | 11.32 | 10.96 | 11.18 | 22.36 | -0.02 (-0.18%) | 1,289,700 |
| 20 Sep 2012 | USD | 11.16 | 11.24 | 11.06 | 11.2 | 22.4 | +0.08 (+0.72%) | 613,600 |
| 19 Sep 2012 | USD | 11.04 | 11.3 | 10.94 | 11.12 | 22.24 | +0.34 (+3.15%) | 477,400 |
| 18 Sep 2012 | USD | 10.82 | 10.84 | 10.36 | 10.78 | 21.56 | -0.06 (-0.55%) | 1,013,100 |
| 17 Sep 2012 | USD | 11.26 | 11.34 | 10.64 | 10.84 | 21.68 | -0.36 (-3.21%) | 553,800 |
| 14 Sep 2012 | USD | 11.14 | 11.5 | 11.06 | 11.2 | 22.4 | +0.02 (+0.18%) | 1,087,650 |
| 13 Sep 2012 | USD | 10.76 | 11.42 | 10.52 | 11.18 | 22.36 | +0.46 (+4.29%) | 1,345,100 |
| 12 Sep 2012 | USD | 10.4 | 10.82 | 10.26 | 10.72 | 21.44 | +0.46 (+4.48%) | 746,200 |
| 11 Sep 2012 | USD | 10.04 | 10.32 | 10 | 10.26 | 20.52 | +0.34 (+3.43%) | 745,350 |
| 10 Sep 2012 | USD | 10.08 | 10.4 | 9.72 | 9.92 | 19.84 | +0.02 (+0.20%) | 1,243,950 |
| 7 Sep 2012 | USD | 9.56 | 10 | 9.32 | 9.9 | 19.8 | +0.66 (+7.14%) | 963,550 |
| 6 Sep 2012 | USD | 9.06 | 9.32 | 8.98 | 9.24 | 18.48 | +0.26 (+2.90%) | 717,800 |
| 5 Sep 2012 | USD | 9.2 | 9.24 | 8.74 | 8.98 | 17.96 | -0.06 (-0.66%) | 449,350 |
| 4 Sep 2012 | USD | 9.34 | 9.4 | 8.88 | 9.04 | 18.08 | -0.56 (-5.83%) | 1,146,900 |
| 3 Sep 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 19.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9.4 | 9.76 | 9.4 | 9.6 | 19.2 | +0.2 (+2.13%) | 794,350 |
| 30 Aug 2012 | USD | 9.4 | 9.58 | 9.26 | 9.4 | 18.8 | -0.1 (-1.05%) | 646,500 |
| 29 Aug 2012 | USD | 9.88 | 9.9 | 9.42 | 9.5 | 19 | -0.52 (-5.19%) | 685,500 |
| 28 Aug 2012 | USD | 10.08 | 10.08 | 9.88 | 10.02 | 20.04 | -0.14 (-1.38%) | 510,000 |
| 27 Aug 2012 | USD | 9.86 | 10.16 | 9.76 | 10.16 | 20.32 | +0.04 (+0.40%) | 550,100 |
| 24 Aug 2012 | USD | 10.14 | 10.28 | 9.84 | 10.12 | 20.24 | +0.06 (+0.60%) | 469,650 |
| 23 Aug 2012 | USD | 10.48 | 10.56 | 9.9 | 10.06 | 20.12 | -0.46 (-4.37%) | 650,850 |
| 22 Aug 2012 | USD | 10.14 | 10.74 | 10.04 | 10.52 | 21.04 | +0.52 (+5.20%) | 817,050 |
| 21 Aug 2012 | USD | 10.04 | 10.16 | 10 | 10 | 20 | +0.08 (+0.81%) | 497,500 |
| 20 Aug 2012 | USD | 9.8 | 10.02 | 9.76 | 9.92 | 19.84 | +0.3 (+3.12%) | 597,850 |
| 17 Aug 2012 | USD | 10.02 | 10.04 | 9.62 | 9.62 | 19.24 | -0.5 (-4.94%) | 1,620,250 |
| 16 Aug 2012 | USD | 9.8 | 10.26 | 9.6 | 10.12 | 20.24 | +0.44 (+4.55%) | 516,300 |
| 15 Aug 2012 | USD | 9.52 | 9.86 | 9.34 | 9.68 | 19.36 | +0.16 (+1.68%) | 541,800 |
