| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 17.12 | 18.28 | 17.02 | 18.08 | 36.16 | +1.12 (+6.60%) | 941,000 |
| 27 Feb 2012 | USD | 16.66 | 17.04 | 16.5 | 16.96 | 33.92 | +0.1 (+0.59%) | 631,400 |
| 24 Feb 2012 | USD | 17.12 | 17.4 | 16.8 | 16.86 | 33.72 | -0.14 (-0.82%) | 760,550 |
| 23 Feb 2012 | USD | 17.38 | 17.56 | 16.84 | 17 | 34 | -0.24 (-1.39%) | 697,700 |
| 22 Feb 2012 | USD | 16.7 | 17.62 | 16.7 | 17.24 | 34.48 | +0.36 (+2.13%) | 889,050 |
| 21 Feb 2012 | USD | 17.58 | 17.64 | 16.56 | 16.88 | 33.76 | -0.82 (-4.63%) | 351,150 |
| 20 Feb 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 35.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 17.08 | 17.7 | 16.96 | 17.7 | 35.4 | +0.64 (+3.75%) | 770,400 |
| 16 Feb 2012 | USD | 16.22 | 17.14 | 16.16 | 17.06 | 34.12 | +0.4 (+2.40%) | 557,800 |
| 15 Feb 2012 | USD | 16.82 | 17.02 | 16.54 | 16.66 | 33.32 | -0.14 (-0.83%) | 677,000 |
| 14 Feb 2012 | USD | 16.24 | 16.92 | 16.02 | 16.8 | 33.6 | +0.78 (+4.87%) | 1,482,850 |
| 13 Feb 2012 | USD | 15.02 | 16.1 | 14.94 | 16.02 | 32.04 | +1.46 (+10.03%) | 1,499,450 |
| 10 Feb 2012 | USD | 14.52 | 14.72 | 14.4 | 14.56 | 29.12 | -0.38 (-2.54%) | 570,800 |
| 9 Feb 2012 | USD | 14.74 | 15.02 | 14.64 | 14.94 | 29.88 | +0.24 (+1.63%) | 478,100 |
| 8 Feb 2012 | USD | 15.14 | 15.32 | 14.6 | 14.7 | 29.4 | -0.48 (-3.16%) | 674,350 |
| 7 Feb 2012 | USD | 14.82 | 15.2 | 14.68 | 15.18 | 30.36 | +0.36 (+2.43%) | 969,600 |
| 6 Feb 2012 | USD | 14.9 | 14.98 | 14.72 | 14.82 | 29.64 | -0.46 (-3.01%) | 463,850 |
| 3 Feb 2012 | USD | 15.44 | 15.6 | 15.18 | 15.28 | 30.56 | +0.34 (+2.28%) | 1,047,050 |
| 2 Feb 2012 | USD | 14.02 | 15.14 | 14 | 14.94 | 29.88 | +0.88 (+6.26%) | 1,222,400 |
| 1 Feb 2012 | USD | 13.96 | 14.2 | 13.92 | 14.06 | 28.12 | +0.26 (+1.88%) | 875,650 |
| 31 Jan 2012 | USD | 13.84 | 13.94 | 13.64 | 13.8 | 27.6 | +0.06 (+0.44%) | 424,450 |
| 30 Jan 2012 | USD | 13.8 | 13.86 | 13.5 | 13.74 | 27.48 | -0.44 (-3.10%) | 743,950 |
| 27 Jan 2012 | USD | 14.26 | 14.36 | 14.04 | 14.18 | 28.36 | +0.02 (+0.14%) | 477,400 |
| 26 Jan 2012 | USD | 14.46 | 14.8 | 14 | 14.16 | 28.32 | -0.48 (-3.28%) | 1,366,300 |
| 25 Jan 2012 | USD | 14.04 | 14.8 | 14.04 | 14.64 | 29.28 | +0.72 (+5.17%) | 672,900 |
| 24 Jan 2012 | USD | 13.86 | 14.02 | 13.72 | 13.92 | 27.84 | -0.2 (-1.42%) | 342,650 |
| 23 Jan 2012 | USD | 14.18 | 14.3 | 14.06 | 14.12 | 28.24 | -0.04 (-0.28%) | 844,850 |
| 20 Jan 2012 | USD | 14.04 | 14.18 | 13.96 | 14.16 | 28.32 | +0.12 (+0.85%) | 220,350 |
| 19 Jan 2012 | USD | 14.16 | 14.22 | 14 | 14.04 | 28.08 | +0.06 (+0.43%) | 374,850 |
| 18 Jan 2012 | USD | 13.72 | 14.16 | 13.7 | 13.98 | 27.96 | +0.32 (+2.34%) | 551,500 |
