| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 15.7 | 15.7 | 15.02 | 15.1 | 30.2 | -0.62 (-3.94%) | 623,000 |
| 24 Oct 2011 | USD | 14.68 | 15.8 | 14.66 | 15.72 | 31.44 | +1.04 (+7.08%) | 604,400 |
| 21 Oct 2011 | USD | 14.4 | 14.76 | 14.38 | 14.68 | 29.36 | +0.46 (+3.23%) | 512,100 |
| 20 Oct 2011 | USD | 14.46 | 14.82 | 13.9 | 14.22 | 28.44 | -0.36 (-2.47%) | 945,800 |
| 19 Oct 2011 | USD | 14.38 | 14.74 | 14.32 | 14.58 | 29.16 | +0.04 (+0.28%) | 758,800 |
| 18 Oct 2011 | USD | 13.78 | 14.6 | 13.64 | 14.54 | 29.08 | +0.78 (+5.67%) | 608,050 |
| 17 Oct 2011 | USD | 14.24 | 14.3 | 13.7 | 13.76 | 27.52 | -0.72 (-4.97%) | 580,850 |
| 14 Oct 2011 | USD | 14.46 | 14.7 | 14.22 | 14.48 | 28.96 | +0.14 (+0.98%) | 947,800 |
| 13 Oct 2011 | USD | 14.14 | 14.36 | 13.62 | 14.34 | 28.68 | +0.34 (+2.43%) | 1,935,900 |
| 12 Oct 2011 | USD | 14.64 | 14.76 | 13.94 | 14 | 28 | -0.52 (-3.58%) | 1,522,050 |
| 11 Oct 2011 | USD | 13.68 | 14.54 | 13.58 | 14.52 | 29.04 | +0.66 (+4.76%) | 2,166,400 |
| 10 Oct 2011 | USD | 13.22 | 13.86 | 13.22 | 13.86 | 27.72 | +1.08 (+8.45%) | 1,059,300 |
| 7 Oct 2011 | USD | 13.1 | 13.26 | 12.36 | 12.78 | 25.56 | -0.08 (-0.62%) | 1,743,350 |
| 6 Oct 2011 | USD | 11.74 | 12.92 | 11.72 | 12.86 | 25.72 | +1.3 (+11.25%) | 1,775,550 |
| 5 Oct 2011 | USD | 11.28 | 11.64 | 11.1 | 11.56 | 23.12 | +0.38 (+3.40%) | 580,650 |
| 4 Oct 2011 | USD | 10.28 | 11.26 | 10.06 | 11.18 | 22.36 | +0.82 (+7.92%) | 1,200,000 |
| 3 Oct 2011 | USD | 11.08 | 11.3 | 10.3 | 10.36 | 20.72 | -0.76 (-6.83%) | 1,310,750 |
| 30 Sep 2011 | USD | 11.46 | 11.54 | 11.1 | 11.12 | 22.24 | -0.68 (-5.76%) | 1,197,400 |
| 29 Sep 2011 | USD | 12.46 | 12.58 | 11.62 | 11.8 | 23.6 | -0.5 (-4.07%) | 794,450 |
| 28 Sep 2011 | USD | 12.82 | 13.02 | 12.26 | 12.3 | 24.6 | -0.6 (-4.65%) | 593,550 |
| 27 Sep 2011 | USD | 13.2 | 13.34 | 12.82 | 12.9 | 25.8 | -0.02 (-0.15%) | 772,800 |
| 26 Sep 2011 | USD | 12.54 | 12.92 | 11.98 | 12.92 | 25.84 | +0.56 (+4.53%) | 1,155,500 |
| 23 Sep 2011 | USD | 11.94 | 12.42 | 11.82 | 12.36 | 24.72 | +0.38 (+3.17%) | 548,250 |
| 22 Sep 2011 | USD | 12.4 | 12.62 | 11.76 | 11.98 | 23.96 | -1.22 (-9.24%) | 1,412,450 |
| 21 Sep 2011 | USD | 13.64 | 14.14 | 13.16 | 13.2 | 26.4 | -0.44 (-3.23%) | 1,129,850 |
| 20 Sep 2011 | USD | 14.36 | 14.4 | 13.6 | 13.64 | 27.28 | -0.76 (-5.28%) | 1,244,150 |
| 19 Sep 2011 | USD | 14.72 | 14.8 | 14.4 | 14.4 | 28.8 | -0.86 (-5.64%) | 826,350 |
| 16 Sep 2011 | USD | 15.26 | 15.28 | 14.8 | 15.26 | 30.52 | +0.16 (+1.06%) | 1,459,550 |
| 15 Sep 2011 | USD | 15.46 | 15.58 | 15.02 | 15.1 | 30.2 | +0.14 (+0.94%) | 838,700 |
| 14 Sep 2011 | USD | 14.82 | 15.18 | 14.46 | 14.96 | 29.92 | +0.36 (+2.47%) | 725,700 |
