| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 14.42 | 14.72 | 14.16 | 14.6 | 29.2 | +0.3 (+2.10%) | 1,324,750 |
| 12 Sep 2011 | USD | 13.96 | 14.46 | 13.88 | 14.3 | 28.6 | -0.14 (-0.97%) | 1,045,400 |
| 9 Sep 2011 | USD | 14.88 | 14.9 | 14.3 | 14.44 | 28.88 | -0.42 (-2.83%) | 653,500 |
| 8 Sep 2011 | USD | 15.1 | 15.2 | 14.76 | 14.86 | 29.72 | -0.32 (-2.11%) | 497,900 |
| 7 Sep 2011 | USD | 14.98 | 15.44 | 14.88 | 15.18 | 30.36 | +0.5 (+3.41%) | 461,900 |
| 6 Sep 2011 | USD | 13.74 | 14.68 | 13.74 | 14.68 | 29.36 | -0.2 (-1.34%) | 1,004,350 |
| 5 Sep 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 29.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 15.14 | 15.4 | 14.86 | 14.88 | 29.76 | -0.68 (-4.37%) | 1,195,850 |
| 1 Sep 2011 | USD | 15.46 | 16.06 | 15.44 | 15.56 | 31.12 | 0.0 (0.0%) | 1,275,700 |
| 31 Aug 2011 | USD | 15.42 | 15.92 | 15.24 | 15.56 | 31.12 | +0.36 (+2.37%) | 1,383,450 |
| 30 Aug 2011 | USD | 15.26 | 15.5 | 15.02 | 15.2 | 30.4 | +0.2 (+1.33%) | 743,300 |
| 29 Aug 2011 | USD | 14.3 | 15.04 | 14.26 | 15 | 30 | +0.96 (+6.84%) | 816,100 |
| 26 Aug 2011 | USD | 13.92 | 14.24 | 13.6 | 14.04 | 28.08 | +0.22 (+1.59%) | 787,800 |
| 25 Aug 2011 | USD | 14.54 | 14.58 | 13.58 | 13.82 | 27.64 | -0.44 (-3.09%) | 1,002,650 |
| 24 Aug 2011 | USD | 13.92 | 14.34 | 13.66 | 14.26 | 28.52 | +0.78 (+5.79%) | 1,297,000 |
| 23 Aug 2011 | USD | 13.02 | 13.52 | 12.72 | 13.48 | 26.96 | +0.44 (+3.37%) | 827,750 |
| 22 Aug 2011 | USD | 13.26 | 13.54 | 13 | 13.04 | 26.08 | +0.06 (+0.46%) | 1,137,950 |
| 19 Aug 2011 | USD | 12.8 | 13.34 | 12.76 | 12.98 | 25.96 | +0.16 (+1.25%) | 760,900 |
| 18 Aug 2011 | USD | 12.94 | 12.96 | 12.6 | 12.82 | 25.64 | -0.64 (-4.75%) | 924,650 |
| 17 Aug 2011 | USD | 13.3 | 13.46 | 13.06 | 13.46 | 26.92 | +0.34 (+2.59%) | 1,018,600 |
| 16 Aug 2011 | USD | 13.14 | 13.46 | 13.08 | 13.12 | 26.24 | -0.3 (-2.24%) | 831,900 |
| 15 Aug 2011 | USD | 13.26 | 13.58 | 13.22 | 13.42 | 26.84 | +0.68 (+5.34%) | 1,162,000 |
| 12 Aug 2011 | USD | 12.76 | 13.04 | 12.32 | 12.74 | 25.48 | -0.28 (-2.15%) | 1,347,250 |
| 11 Aug 2011 | USD | 13.32 | 13.46 | 12.82 | 13.02 | 26.04 | +0.14 (+1.09%) | 1,420,900 |
| 10 Aug 2011 | USD | 13.48 | 13.66 | 12.84 | 12.88 | 25.76 | -1.08 (-7.74%) | 2,287,650 |
| 9 Aug 2011 | USD | 12 | 13.96 | 11.84 | 13.96 | 27.92 | +2.28 (+19.52%) | 1,909,250 |
| 8 Aug 2011 | USD | 11.78 | 12 | 11.22 | 11.68 | 23.36 | -0.94 (-7.45%) | 1,942,200 |
| 5 Aug 2011 | USD | 13.36 | 13.52 | 11.68 | 12.62 | 25.24 | -0.48 (-3.66%) | 3,469,050 |
| 4 Aug 2011 | USD | 13.44 | 13.82 | 13.06 | 13.1 | 26.2 | -1.06 (-7.49%) | 1,997,950 |
| 3 Aug 2011 | USD | 14.82 | 14.82 | 13.9 | 14.16 | 28.32 | -1.04 (-6.84%) | 1,989,900 |
