| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 15.42 | 15.68 | 15.16 | 15.2 | 30.4 | -0.18 (-1.17%) | 1,106,350 |
| 1 Aug 2011 | USD | 15.98 | 16 | 15.12 | 15.38 | 30.76 | -0.14 (-0.90%) | 1,664,650 |
| 29 Jul 2011 | USD | 17.84 | 18.2 | 15.46 | 15.52 | 31.04 | -4.46 (-22.32%) | 5,997,100 |
| 28 Jul 2011 | USD | 20.4 | 20.64 | 19.9 | 19.98 | 39.96 | -0.5 (-2.44%) | 515,550 |
| 27 Jul 2011 | USD | 20.86 | 20.86 | 20.02 | 20.48 | 40.96 | -0.9 (-4.21%) | 905,600 |
| 26 Jul 2011 | USD | 21.8 | 21.82 | 21.3 | 21.38 | 42.76 | -0.5 (-2.29%) | 506,050 |
| 25 Jul 2011 | USD | 21.96 | 22.3 | 21.8 | 21.88 | 43.76 | -0.44 (-1.97%) | 454,950 |
| 22 Jul 2011 | USD | 21.82 | 22.32 | 21.58 | 22.32 | 44.64 | +0.58 (+2.67%) | 564,350 |
| 21 Jul 2011 | USD | 21.42 | 21.78 | 21.24 | 21.74 | 43.48 | +0.48 (+2.26%) | 792,750 |
| 20 Jul 2011 | USD | 21.68 | 21.78 | 21.2 | 21.26 | 42.52 | -0.36 (-1.67%) | 488,300 |
| 19 Jul 2011 | USD | 21.8 | 21.9 | 21.46 | 21.62 | 43.24 | -0.06 (-0.28%) | 421,150 |
| 18 Jul 2011 | USD | 22.14 | 22.24 | 21.52 | 21.68 | 43.36 | -0.94 (-4.16%) | 888,250 |
| 15 Jul 2011 | USD | 22.82 | 22.9 | 22.22 | 22.62 | 45.24 | -0.08 (-0.35%) | 542,900 |
| 14 Jul 2011 | USD | 23.02 | 23.18 | 22.3 | 22.7 | 45.4 | -0.44 (-1.90%) | 611,000 |
| 13 Jul 2011 | USD | 23.36 | 23.6 | 22.92 | 23.14 | 46.28 | -0.34 (-1.45%) | 688,600 |
| 12 Jul 2011 | USD | 24.38 | 24.48 | 23.34 | 23.48 | 46.96 | -0.84 (-3.45%) | 582,750 |
| 11 Jul 2011 | USD | 25.48 | 25.5 | 24.06 | 24.32 | 48.64 | -1.42 (-5.52%) | 966,950 |
| 8 Jul 2011 | USD | 25.14 | 26.46 | 24.46 | 25.74 | 51.48 | +0.52 (+2.06%) | 1,129,050 |
| 7 Jul 2011 | USD | 26.02 | 26.02 | 25.14 | 25.22 | 50.44 | -0.72 (-2.78%) | 695,800 |
| 6 Jul 2011 | USD | 26.08 | 26.56 | 25.78 | 25.94 | 51.88 | -0.42 (-1.59%) | 574,050 |
| 5 Jul 2011 | USD | 25.62 | 26.64 | 25.52 | 26.36 | 52.72 | +1.14 (+4.52%) | 1,093,450 |
| 4 Jul 2011 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 50.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 24.26 | 25.28 | 24.18 | 25.22 | 50.44 | +0.92 (+3.79%) | 460,700 |
| 30 Jun 2011 | USD | 24.68 | 24.8 | 24.18 | 24.3 | 48.6 | -0.12 (-0.49%) | 366,600 |
| 29 Jun 2011 | USD | 24.64 | 24.68 | 24.02 | 24.42 | 48.84 | -0.02 (-0.08%) | 509,650 |
| 28 Jun 2011 | USD | 23.44 | 24.56 | 23.4 | 24.44 | 48.88 | +0.9 (+3.82%) | 686,700 |
| 27 Jun 2011 | USD | 23.2 | 23.78 | 23.02 | 23.54 | 47.08 | +0.28 (+1.20%) | 472,650 |
| 24 Jun 2011 | USD | 23.36 | 23.46 | 23.1 | 23.26 | 46.52 | +0.12 (+0.52%) | 458,850 |
| 23 Jun 2011 | USD | 22.5 | 23.36 | 22.42 | 23.14 | 46.28 | +0.44 (+1.94%) | 550,350 |
| 22 Jun 2011 | USD | 22.98 | 23.2 | 22.6 | 22.7 | 45.4 | -0.32 (-1.39%) | 434,500 |
