| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 27.48 | 27.76 | 27.2 | 27.54 | 55.08 | +0.36 (+1.32%) | 394,750 |
| 9 May 2011 | USD | 27.92 | 27.96 | 26.96 | 27.18 | 54.36 | -0.74 (-2.65%) | 344,100 |
| 6 May 2011 | USD | 28.08 | 28.64 | 27.56 | 27.92 | 55.84 | +0.5 (+1.82%) | 906,700 |
| 5 May 2011 | USD | 27.22 | 27.8 | 27.08 | 27.42 | 54.84 | +0.36 (+1.33%) | 1,374,200 |
| 4 May 2011 | USD | 27.58 | 27.86 | 26.86 | 27.06 | 54.12 | -0.46 (-1.67%) | 490,800 |
| 3 May 2011 | USD | 27.3 | 27.56 | 27.14 | 27.52 | 55.04 | -0.52 (-1.85%) | 772,300 |
| 2 May 2011 | USD | 28.7 | 28.7 | 27.98 | 28.04 | 56.08 | -0.46 (-1.61%) | 623,750 |
| 29 Apr 2011 | USD | 28.1 | 28.52 | 28.02 | 28.5 | 57 | +0.64 (+2.30%) | 1,122,150 |
| 28 Apr 2011 | USD | 27.68 | 27.96 | 27.3 | 27.86 | 55.72 | -0.2 (-0.71%) | 1,222,100 |
| 27 Apr 2011 | USD | 28.56 | 28.56 | 27.84 | 28.06 | 56.12 | -0.4 (-1.41%) | 597,250 |
| 26 Apr 2011 | USD | 28.52 | 28.64 | 28.3 | 28.46 | 56.92 | +0.34 (+1.21%) | 600,000 |
| 25 Apr 2011 | USD | 27.8 | 28.22 | 27.7 | 28.12 | 56.24 | +0.08 (+0.29%) | 363,550 |
| 22 Apr 2011 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 56.08 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 28.1 | 28.36 | 27.92 | 28.04 | 56.08 | +0.26 (+0.94%) | 419,500 |
| 20 Apr 2011 | USD | 27.16 | 27.82 | 27.14 | 27.78 | 55.56 | +1.2 (+4.51%) | 455,000 |
| 19 Apr 2011 | USD | 26.5 | 26.64 | 26.34 | 26.58 | 53.16 | +0.28 (+1.06%) | 372,500 |
| 18 Apr 2011 | USD | 26.72 | 26.76 | 25.92 | 26.3 | 52.6 | -0.62 (-2.30%) | 401,200 |
| 15 Apr 2011 | USD | 26.9 | 27.04 | 26.78 | 26.92 | 53.84 | +0.14 (+0.52%) | 290,700 |
| 14 Apr 2011 | USD | 26.68 | 26.9 | 26.44 | 26.78 | 53.56 | +0.16 (+0.60%) | 308,400 |
| 13 Apr 2011 | USD | 26.72 | 26.78 | 26.26 | 26.62 | 53.24 | +0.12 (+0.45%) | 374,000 |
| 12 Apr 2011 | USD | 26.96 | 27.14 | 26.36 | 26.5 | 53 | -0.08 (-0.30%) | 596,500 |
| 11 Apr 2011 | USD | 26.94 | 26.94 | 26.52 | 26.58 | 53.16 | -0.42 (-1.56%) | 374,900 |
| 8 Apr 2011 | USD | 27.36 | 27.42 | 26.86 | 27 | 54 | -0.22 (-0.81%) | 407,450 |
| 7 Apr 2011 | USD | 27.64 | 27.86 | 27.08 | 27.22 | 54.44 | -0.16 (-0.58%) | 590,150 |
| 6 Apr 2011 | USD | 27.88 | 27.96 | 27.3 | 27.38 | 54.76 | -0.12 (-0.44%) | 329,300 |
| 5 Apr 2011 | USD | 27.74 | 27.8 | 27.44 | 27.5 | 55 | -0.22 (-0.79%) | 414,100 |
| 4 Apr 2011 | USD | 27.68 | 27.78 | 27.26 | 27.72 | 55.44 | +0.06 (+0.22%) | 375,950 |
| 1 Apr 2011 | USD | 27.7 | 27.82 | 27.58 | 27.66 | 55.32 | +0.2 (+0.73%) | 381,650 |
| 31 Mar 2011 | USD | 27.44 | 27.64 | 27.32 | 27.46 | 54.92 | -0.02 (-0.07%) | 332,050 |
| 30 Mar 2011 | USD | 27.44 | 27.84 | 27.28 | 27.48 | 54.96 | +0.48 (+1.78%) | 632,850 |
