Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 28.24 | 28.82 | 28.2 | 28.72 | 57.44 | -0.08 (-0.28%) | 920,700 |
11 Feb 2011 | USD | 27.52 | 28.9 | 27.48 | 28.8 | 57.6 | +1.22 (+4.42%) | 838,600 |
10 Feb 2011 | USD | 27.36 | 27.82 | 26.88 | 27.58 | 55.16 | -0.12 (-0.43%) | 576,050 |
9 Feb 2011 | USD | 28 | 28.18 | 27.12 | 27.7 | 55.4 | -0.64 (-2.26%) | 789,550 |
8 Feb 2011 | USD | 27.88 | 28.42 | 27.88 | 28.34 | 56.68 | +0.72 (+2.61%) | 474,800 |
7 Feb 2011 | USD | 27.6 | 28.16 | 27.54 | 27.62 | 55.24 | -0.38 (-1.36%) | 568,950 |
4 Feb 2011 | USD | 28.02 | 28.18 | 27.66 | 28 | 56 | -0.54 (-1.89%) | 1,019,600 |
3 Feb 2011 | USD | 28.12 | 28.58 | 27.8 | 28.54 | 57.08 | -0.24 (-0.83%) | 969,100 |
2 Feb 2011 | USD | 29.14 | 29.42 | 28.56 | 28.78 | 57.56 | -0.56 (-1.91%) | 468,650 |
1 Feb 2011 | USD | 29.28 | 29.88 | 28.58 | 29.34 | 58.68 | +0.38 (+1.31%) | 626,600 |
31 Jan 2011 | USD | 29.6 | 29.6 | 28.78 | 28.96 | 57.92 | -0.74 (-2.49%) | 845,100 |
28 Jan 2011 | USD | 30.78 | 30.78 | 29.36 | 29.7 | 59.4 | -0.88 (-2.88%) | 489,750 |
27 Jan 2011 | USD | 31.14 | 31.16 | 30.28 | 30.58 | 61.16 | -0.76 (-2.43%) | 531,850 |
26 Jan 2011 | USD | 31.26 | 31.74 | 31.12 | 31.34 | 62.68 | +0.16 (+0.51%) | 392,000 |
25 Jan 2011 | USD | 31.28 | 31.4 | 30.76 | 31.18 | 62.36 | -0.16 (-0.51%) | 195,100 |
24 Jan 2011 | USD | 31.28 | 31.44 | 31 | 31.34 | 62.68 | +0.02 (+0.06%) | 340,600 |
21 Jan 2011 | USD | 31.46 | 31.46 | 30.8 | 31.32 | 62.64 | +0.04 (+0.13%) | 668,000 |
20 Jan 2011 | USD | 31.58 | 31.7 | 31.12 | 31.28 | 62.56 | -0.68 (-2.13%) | 674,000 |
19 Jan 2011 | USD | 32.12 | 32.2 | 31.32 | 31.96 | 63.92 | -0.4 (-1.24%) | 648,300 |
18 Jan 2011 | USD | 31.94 | 32.42 | 31.86 | 32.36 | 64.72 | +0.1 (+0.31%) | 602,850 |
17 Jan 2011 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 64.52 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 32.44 | 32.62 | 31.74 | 32.26 | 64.52 | -0.24 (-0.74%) | 358,550 |
13 Jan 2011 | USD | 32.92 | 32.92 | 32.18 | 32.5 | 65 | 0.0 (0.0%) | 552,000 |
12 Jan 2011 | USD | 31.82 | 32.68 | 31.52 | 32.5 | 65 | +0.84 (+2.65%) | 708,600 |
11 Jan 2011 | USD | 31.28 | 31.66 | 30.76 | 31.66 | 63.32 | +0.78 (+2.53%) | 697,750 |
10 Jan 2011 | USD | 31.18 | 31.22 | 30.66 | 30.88 | 61.76 | -0.44 (-1.40%) | 240,150 |
7 Jan 2011 | USD | 31.54 | 31.88 | 31 | 31.32 | 62.64 | -0.3 (-0.95%) | 278,150 |
6 Jan 2011 | USD | 31.8 | 31.9 | 31.2 | 31.62 | 63.24 | -0.34 (-1.06%) | 535,400 |
5 Jan 2011 | USD | 32.3 | 32.72 | 31.84 | 31.96 | 63.92 | -0.66 (-2.02%) | 485,100 |
4 Jan 2011 | USD | 32.38 | 32.66 | 31.94 | 32.62 | 65.24 | +0.46 (+1.43%) | 424,250 |