| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 31.42 | 32.46 | 31.32 | 32.16 | 64.32 | +1.4 (+4.55%) | 810,750 |
| 31 Dec 2010 | USD | 30.82 | 30.98 | 30.54 | 30.76 | 61.52 | +0.1 (+0.33%) | 193,050 |
| 30 Dec 2010 | USD | 30.62 | 30.78 | 30.4 | 30.66 | 61.32 | +0.42 (+1.39%) | 210,750 |
| 29 Dec 2010 | USD | 29.68 | 30.4 | 29.46 | 30.24 | 60.48 | +0.78 (+2.65%) | 285,400 |
| 28 Dec 2010 | USD | 29.66 | 29.7 | 29.24 | 29.46 | 58.92 | -0.28 (-0.94%) | 167,300 |
| 27 Dec 2010 | USD | 29.72 | 29.92 | 29.64 | 29.74 | 59.48 | -0.24 (-0.80%) | 133,150 |
| 24 Dec 2010 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 59.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 30 | 30.24 | 29.88 | 29.98 | 59.96 | +0.6 (+2.04%) | 263,550 |
| 22 Dec 2010 | USD | 29.26 | 29.48 | 29.08 | 29.38 | 58.76 | -0.74 (-2.46%) | 558,200 |
| 21 Dec 2010 | USD | 30.24 | 30.44 | 29.94 | 30.12 | 60.24 | -0.3 (-0.99%) | 509,200 |
| 20 Dec 2010 | USD | 30.18 | 30.54 | 29.5 | 30.42 | 60.84 | +0.68 (+2.29%) | 612,500 |
| 17 Dec 2010 | USD | 29.66 | 29.9 | 29.48 | 29.74 | 59.48 | -0.1 (-0.34%) | 427,450 |
| 16 Dec 2010 | USD | 30.94 | 30.94 | 29.44 | 29.84 | 59.68 | -0.66 (-2.16%) | 776,100 |
| 15 Dec 2010 | USD | 30.5 | 30.8 | 30.32 | 30.5 | 61 | +0.2 (+0.66%) | 601,500 |
| 14 Dec 2010 | USD | 30.28 | 30.6 | 29.86 | 30.3 | 60.6 | -0.46 (-1.50%) | 532,650 |
| 13 Dec 2010 | USD | 30.94 | 31.38 | 30.6 | 30.76 | 61.52 | 0.0 (0.0%) | 519,450 |
| 10 Dec 2010 | USD | 30.8 | 31.12 | 30.6 | 30.76 | 61.52 | -0.04 (-0.13%) | 429,450 |
| 9 Dec 2010 | USD | 32.42 | 32.42 | 30.54 | 30.8 | 61.6 | -1.22 (-3.81%) | 641,550 |
| 8 Dec 2010 | USD | 32.78 | 32.92 | 31.76 | 32.02 | 64.04 | -0.52 (-1.60%) | 385,700 |
| 7 Dec 2010 | USD | 33.82 | 33.9 | 32.4 | 32.54 | 65.08 | -0.84 (-2.52%) | 333,450 |
| 6 Dec 2010 | USD | 33.88 | 33.98 | 33.2 | 33.38 | 66.76 | -0.6 (-1.77%) | 294,750 |
| 3 Dec 2010 | USD | 33.72 | 34.38 | 33.52 | 33.98 | 67.96 | +0.36 (+1.07%) | 297,000 |
| 2 Dec 2010 | USD | 33.22 | 33.76 | 33.12 | 33.62 | 67.24 | +0.18 (+0.54%) | 302,900 |
| 1 Dec 2010 | USD | 33.52 | 33.78 | 33.12 | 33.44 | 66.88 | +1.1 (+3.40%) | 480,750 |
| 30 Nov 2010 | USD | 31.7 | 32.48 | 31.6 | 32.34 | 64.68 | +0.02 (+0.06%) | 439,100 |
| 29 Nov 2010 | USD | 32.14 | 32.38 | 31.76 | 32.32 | 64.64 | -0.16 (-0.49%) | 465,250 |
| 26 Nov 2010 | USD | 32.7 | 32.82 | 32.4 | 32.48 | 64.96 | -0.28 (-0.85%) | 278,200 |
| 25 Nov 2010 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 65.52 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 32.1 | 32.88 | 31.98 | 32.76 | 65.52 | +1.16 (+3.67%) | 382,500 |
| 23 Nov 2010 | USD | 32.36 | 32.4 | 31.16 | 31.6 | 63.2 | -1.58 (-4.76%) | 797,400 |
