Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 4.15 | 4.18 | 3.82 | 3.83 | 3.83 | -0.09 (-2.30%) | 1,870,800 |
6 Jun 2023 | USD | 3.6 | 3.93 | 3.59 | 3.92 | 3.92 | +0.34 (+9.50%) | 3,961,200 |
5 Jun 2023 | USD | 3.55 | 3.65 | 3.47 | 3.58 | 3.58 | +0.02 (+0.56%) | 867,800 |
2 Jun 2023 | USD | 3.69 | 3.72 | 3.48 | 3.56 | 3.56 | +0.11 (+3.19%) | 1,865,100 |
1 Jun 2023 | USD | 3.27 | 3.47 | 3.22 | 3.45 | 3.45 | +0.23 (+7.14%) | 1,151,400 |
31 May 2023 | USD | 3.19 | 3.25 | 3.16 | 3.22 | 3.22 | +0.08 (+2.55%) | 894,000 |
30 May 2023 | USD | 3.27 | 3.28 | 3.11 | 3.14 | 3.14 | -0.2 (-5.99%) | 960,500 |
26 May 2023 | USD | 3.16 | 3.37 | 3.14 | 3.34 | 3.34 | +0.27 (+8.79%) | 1,035,400 |
25 May 2023 | USD | 3.17 | 3.26 | 3.05 | 3.07 | 3.07 | +0.03 (+0.99%) | 738,800 |
24 May 2023 | USD | 3.11 | 3.12 | 2.98 | 3.04 | 3.04 | -0.07 (-2.25%) | 629,500 |
23 May 2023 | USD | 3.21 | 3.31 | 3.1 | 3.11 | 3.11 | -0.15 (-4.60%) | 922,400 |
22 May 2023 | USD | 3.17 | 3.38 | 3.17 | 3.26 | 3.26 | +0.18 (+5.84%) | 1,659,300 |
19 May 2023 | USD | 3.12 | 3.18 | 3.06 | 3.08 | 3.08 | -0.13 (-4.05%) | 935,500 |
18 May 2023 | USD | 3.21 | 3.23 | 3.14 | 3.21 | 3.21 | -0.07 (-2.13%) | 665,400 |
17 May 2023 | USD | 3.02 | 3.3 | 2.98 | 3.28 | 3.28 | +0.33 (+11.19%) | 2,151,600 |
16 May 2023 | USD | 3.1 | 3.18 | 2.95 | 2.95 | 2.95 | -0.18 (-5.75%) | 761,300 |
15 May 2023 | USD | 2.97 | 3.15 | 2.85 | 3.13 | 3.13 | +0.19 (+6.46%) | 1,569,400 |
12 May 2023 | USD | 2.99 | 3.02 | 2.89 | 2.94 | 2.94 | -0.05 (-1.67%) | 1,133,100 |
11 May 2023 | USD | 2.9 | 3.04 | 2.89 | 2.99 | 2.99 | +0.05 (+1.70%) | 1,012,600 |
10 May 2023 | USD | 2.9 | 2.98 | 2.87 | 2.94 | 2.94 | +0.12 (+4.26%) | 1,022,600 |
9 May 2023 | USD | 2.75 | 2.9 | 2.74 | 2.82 | 2.82 | +0.04 (+1.44%) | 805,800 |
8 May 2023 | USD | 2.8 | 2.94 | 2.76 | 2.78 | 2.78 | -0.01 (-0.36%) | 1,449,300 |
5 May 2023 | USD | 2.71 | 2.88 | 2.7 | 2.79 | 2.79 | +0.1 (+3.72%) | 852,800 |
4 May 2023 | USD | 2.8 | 2.82 | 2.64 | 2.69 | 2.69 | -0.08 (-2.89%) | 855,200 |
3 May 2023 | USD | 2.61 | 2.8 | 2.56 | 2.77 | 2.77 | +0.17 (+6.54%) | 1,044,100 |
2 May 2023 | USD | 2.64 | 2.71 | 2.56 | 2.6 | 2.6 | -0.11 (-4.06%) | 637,600 |
1 May 2023 | USD | 2.67 | 2.73 | 2.65 | 2.71 | 2.71 | +0.03 (+1.12%) | 302,100 |
28 Apr 2023 | USD | 2.45 | 2.69 | 2.45 | 2.68 | 2.68 | +0.25 (+10.29%) | 1,773,000 |
27 Apr 2023 | USD | 2.37 | 2.43 | 2.32 | 2.43 | 2.43 | +0.05 (+2.10%) | 1,620,500 |
26 Apr 2023 | USD | 2.6 | 2.6 | 2.36 | 2.38 | 2.38 | -0.14 (-5.56%) | 1,510,900 |