| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 33.82 | 33.82 | 32.7 | 33.18 | 66.36 | -0.92 (-2.70%) | 463,500 |
| 19 Nov 2010 | USD | 33.9 | 34.2 | 33.32 | 34.1 | 68.2 | +0.3 (+0.89%) | 398,100 |
| 18 Nov 2010 | USD | 34.02 | 34.28 | 33.5 | 33.8 | 67.6 | +0.44 (+1.32%) | 476,650 |
| 17 Nov 2010 | USD | 32.72 | 33.68 | 32.44 | 33.36 | 66.72 | +0.7 (+2.14%) | 548,350 |
| 16 Nov 2010 | USD | 32.82 | 32.9 | 32.1 | 32.66 | 65.32 | -0.32 (-0.97%) | 562,950 |
| 15 Nov 2010 | USD | 33.28 | 33.62 | 32.44 | 32.98 | 65.96 | -0.52 (-1.55%) | 433,600 |
| 12 Nov 2010 | USD | 34.22 | 34.84 | 33.22 | 33.5 | 67 | -0.18 (-0.53%) | 453,100 |
| 11 Nov 2010 | USD | 33 | 33.82 | 32.62 | 33.68 | 67.36 | -0.36 (-1.06%) | 593,250 |
| 10 Nov 2010 | USD | 34.72 | 34.72 | 33.56 | 34.04 | 68.08 | +0.02 (+0.06%) | 374,950 |
| 9 Nov 2010 | USD | 35.14 | 35.28 | 33.86 | 34.02 | 68.04 | -1.08 (-3.08%) | 297,700 |
| 8 Nov 2010 | USD | 34.88 | 35.1 | 34.32 | 35.1 | 70.2 | -0.68 (-1.90%) | 251,900 |
| 5 Nov 2010 | USD | 36.88 | 37 | 35.58 | 35.78 | 71.56 | -1.32 (-3.56%) | 210,800 |
| 4 Nov 2010 | USD | 36.54 | 37.32 | 36.54 | 37.1 | 74.2 | +0.44 (+1.20%) | 325,750 |
| 3 Nov 2010 | USD | 36.68 | 36.92 | 36.28 | 36.66 | 73.32 | +0.36 (+0.99%) | 319,850 |
| 2 Nov 2010 | USD | 36.08 | 36.36 | 35.62 | 36.3 | 72.6 | +0.56 (+1.57%) | 145,200 |
| 1 Nov 2010 | USD | 35.46 | 36.1 | 35.24 | 35.74 | 71.48 | +0.46 (+1.30%) | 310,000 |
| 29 Oct 2010 | USD | 35.12 | 35.72 | 35.02 | 35.28 | 70.56 | +0.6 (+1.73%) | 453,050 |
| 28 Oct 2010 | USD | 35 | 35.06 | 34.42 | 34.68 | 69.36 | +0.04 (+0.12%) | 563,950 |
| 27 Oct 2010 | USD | 34.96 | 35.22 | 34.26 | 34.64 | 69.28 | -0.48 (-1.37%) | 377,250 |
| 26 Oct 2010 | USD | 33.92 | 35.4 | 33.72 | 35.12 | 70.24 | +0.66 (+1.92%) | 486,850 |
| 25 Oct 2010 | USD | 35.4 | 35.4 | 34.16 | 34.46 | 68.92 | -0.42 (-1.20%) | 673,350 |
| 22 Oct 2010 | USD | 35.64 | 35.72 | 34.64 | 34.88 | 69.76 | -0.4 (-1.13%) | 472,000 |
| 21 Oct 2010 | USD | 36.04 | 36.34 | 34.9 | 35.28 | 70.56 | -0.74 (-2.05%) | 738,150 |
| 20 Oct 2010 | USD | 35.94 | 36.68 | 35.68 | 36.02 | 72.04 | +0.5 (+1.41%) | 491,350 |
| 19 Oct 2010 | USD | 34.6 | 35.88 | 34.02 | 35.52 | 71.04 | -0.4 (-1.11%) | 931,700 |
| 18 Oct 2010 | USD | 36.1 | 36.3 | 35.68 | 35.92 | 71.84 | -0.54 (-1.48%) | 543,900 |
| 15 Oct 2010 | USD | 36.18 | 36.78 | 35.94 | 36.46 | 72.92 | +0.14 (+0.39%) | 357,700 |
| 14 Oct 2010 | USD | 36.84 | 37.22 | 36 | 36.32 | 72.64 | -0.32 (-0.87%) | 648,600 |
| 13 Oct 2010 | USD | 35.3 | 36.74 | 35.08 | 36.64 | 73.28 | +1.96 (+5.65%) | 523,100 |
| 12 Oct 2010 | USD | 35 | 35.5 | 34.04 | 34.68 | 69.36 | +0.28 (+0.81%) | 300,500 |
