| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 34.66 | 34.9 | 34.24 | 34.4 | 68.8 | -0.06 (-0.17%) | 309,950 |
| 8 Oct 2010 | USD | 33.04 | 34.64 | 32.94 | 34.46 | 68.92 | +1.38 (+4.17%) | 389,650 |
| 7 Oct 2010 | USD | 33.74 | 33.74 | 32.32 | 33.08 | 66.16 | -0.42 (-1.25%) | 333,700 |
| 6 Oct 2010 | USD | 33.28 | 33.62 | 32.78 | 33.5 | 67 | +0.06 (+0.18%) | 389,800 |
| 5 Oct 2010 | USD | 32.98 | 33.68 | 32.9 | 33.44 | 66.88 | +0.8 (+2.45%) | 415,100 |
| 4 Oct 2010 | USD | 32.84 | 32.88 | 32.22 | 32.64 | 65.28 | +0.02 (+0.06%) | 426,600 |
| 1 Oct 2010 | USD | 31.7 | 32.84 | 31.34 | 32.62 | 65.24 | +1.18 (+3.75%) | 392,250 |
| 30 Sep 2010 | USD | 31.8 | 32.04 | 31.06 | 31.44 | 62.88 | -0.16 (-0.51%) | 551,350 |
| 29 Sep 2010 | USD | 31.96 | 32.22 | 31.44 | 31.6 | 63.2 | -0.24 (-0.75%) | 410,500 |
| 28 Sep 2010 | USD | 31.7 | 32.1 | 31.12 | 31.84 | 63.68 | +0.52 (+1.66%) | 222,250 |
| 27 Sep 2010 | USD | 31 | 32.46 | 30.6 | 31.32 | 62.64 | +0.28 (+0.90%) | 532,200 |
| 24 Sep 2010 | USD | 31.46 | 31.9 | 30.64 | 31.04 | 62.08 | -0.24 (-0.77%) | 366,000 |
| 23 Sep 2010 | USD | 30.76 | 32.36 | 30.6 | 31.28 | 62.56 | +0.3 (+0.97%) | 718,800 |
| 22 Sep 2010 | USD | 30.42 | 31 | 30.2 | 30.98 | 61.96 | +0.9 (+2.99%) | 670,100 |
| 21 Sep 2010 | USD | 30.02 | 30.44 | 29.82 | 30.08 | 60.16 | 0.0 (0.0%) | 521,400 |
| 20 Sep 2010 | USD | 29.8 | 30.44 | 29.72 | 30.08 | 60.16 | +0.28 (+0.94%) | 353,850 |
| 17 Sep 2010 | USD | 29.84 | 30 | 29.3 | 29.8 | 59.6 | +0.22 (+0.74%) | 380,500 |
| 16 Sep 2010 | USD | 29.98 | 30.48 | 29.52 | 29.58 | 59.16 | -0.58 (-1.92%) | 477,550 |
| 15 Sep 2010 | USD | 30.24 | 30.46 | 29.66 | 30.16 | 60.32 | -0.02 (-0.07%) | 743,800 |
| 14 Sep 2010 | USD | 29.44 | 30.58 | 29.26 | 30.18 | 60.36 | +0.86 (+2.93%) | 498,100 |
| 13 Sep 2010 | USD | 29.06 | 29.36 | 28.92 | 29.32 | 58.64 | +0.72 (+2.52%) | 404,250 |
| 10 Sep 2010 | USD | 28.5 | 28.72 | 28.16 | 28.6 | 57.2 | +0.08 (+0.28%) | 285,450 |
| 9 Sep 2010 | USD | 28.08 | 28.54 | 28.08 | 28.52 | 57.04 | +0.66 (+2.37%) | 396,200 |
| 8 Sep 2010 | USD | 27.34 | 28 | 27.12 | 27.86 | 55.72 | +0.76 (+2.80%) | 562,800 |
| 7 Sep 2010 | USD | 26.66 | 27.44 | 24.48 | 27.1 | 54.2 | -0.16 (-0.59%) | 282,550 |
| 6 Sep 2010 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 54.52 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 28.02 | 28.22 | 27.16 | 27.26 | 54.52 | -0.46 (-1.66%) | 269,550 |
| 2 Sep 2010 | USD | 27.28 | 28.4 | 26.8 | 27.72 | 55.44 | +0.62 (+2.29%) | 530,050 |
| 1 Sep 2010 | USD | 26.64 | 27.28 | 26.56 | 27.1 | 54.2 | +0.86 (+3.28%) | 466,500 |
| 31 Aug 2010 | USD | 25.76 | 26.32 | 25.5 | 26.24 | 52.48 | +0.7 (+2.74%) | 538,950 |
