| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 25.66 | 26.44 | 25.52 | 25.54 | 51.08 | -0.58 (-2.22%) | 449,650 |
| 27 Aug 2010 | USD | 25.08 | 26.28 | 24.82 | 26.12 | 52.24 | +1.54 (+6.27%) | 493,400 |
| 26 Aug 2010 | USD | 25.18 | 25.18 | 24.58 | 24.58 | 49.16 | -0.22 (-0.89%) | 783,500 |
| 25 Aug 2010 | USD | 25.42 | 25.42 | 24.7 | 24.8 | 49.6 | -0.8 (-3.13%) | 902,000 |
| 24 Aug 2010 | USD | 25.92 | 26.04 | 25.4 | 25.6 | 51.2 | -0.82 (-3.10%) | 729,650 |
| 23 Aug 2010 | USD | 27.26 | 27.94 | 26.28 | 26.42 | 52.84 | -0.94 (-3.44%) | 525,600 |
| 20 Aug 2010 | USD | 27.8 | 27.8 | 26.9 | 27.36 | 54.72 | -0.24 (-0.87%) | 523,250 |
| 19 Aug 2010 | USD | 27.98 | 28.26 | 27.36 | 27.6 | 55.2 | -0.94 (-3.29%) | 642,750 |
| 18 Aug 2010 | USD | 28.96 | 29.14 | 28.48 | 28.54 | 57.08 | -0.06 (-0.21%) | 307,800 |
| 17 Aug 2010 | USD | 28.56 | 28.78 | 28.34 | 28.6 | 57.2 | +0.5 (+1.78%) | 494,850 |
| 16 Aug 2010 | USD | 28.88 | 28.92 | 27.76 | 28.1 | 56.2 | +0.3 (+1.08%) | 621,050 |
| 13 Aug 2010 | USD | 27.34 | 28.4 | 27.06 | 27.8 | 55.6 | +1.08 (+4.04%) | 544,850 |
| 12 Aug 2010 | USD | 27.04 | 27.34 | 26.68 | 26.72 | 53.44 | -0.64 (-2.34%) | 289,450 |
| 11 Aug 2010 | USD | 27.62 | 27.72 | 26.74 | 27.36 | 54.72 | -0.48 (-1.72%) | 435,200 |
| 10 Aug 2010 | USD | 26.58 | 28.04 | 26.52 | 27.84 | 55.68 | +0.32 (+1.16%) | 381,650 |
| 9 Aug 2010 | USD | 28.02 | 28.1 | 27.52 | 27.52 | 55.04 | -0.24 (-0.86%) | 221,350 |
| 6 Aug 2010 | USD | 27.1 | 27.92 | 27.02 | 27.76 | 55.52 | +0.74 (+2.74%) | 480,700 |
| 5 Aug 2010 | USD | 27.48 | 27.74 | 26.58 | 27.02 | 54.04 | -0.68 (-2.45%) | 420,950 |
| 4 Aug 2010 | USD | 27.94 | 28.18 | 27.5 | 27.7 | 55.4 | +0.22 (+0.80%) | 343,100 |
| 3 Aug 2010 | USD | 28.84 | 28.86 | 27.4 | 27.48 | 54.96 | -1.96 (-6.66%) | 728,300 |
| 2 Aug 2010 | USD | 28.68 | 29.56 | 28.54 | 29.44 | 58.88 | +1.2 (+4.25%) | 668,150 |
| 30 Jul 2010 | USD | 27.2 | 28.38 | 27.16 | 28.24 | 56.48 | +0.88 (+3.22%) | 497,900 |
| 29 Jul 2010 | USD | 27.18 | 27.56 | 26.52 | 27.36 | 54.72 | +0.84 (+3.17%) | 365,000 |
| 28 Jul 2010 | USD | 27.04 | 27.14 | 26.38 | 26.52 | 53.04 | -0.84 (-3.07%) | 340,500 |
| 27 Jul 2010 | USD | 27.92 | 27.92 | 27.1 | 27.36 | 54.72 | -0.2 (-0.73%) | 380,550 |
| 26 Jul 2010 | USD | 27.08 | 27.62 | 26.88 | 27.56 | 55.12 | +0.18 (+0.66%) | 346,900 |
| 23 Jul 2010 | USD | 26.62 | 27.38 | 26.36 | 27.38 | 54.76 | +0.62 (+2.32%) | 786,700 |
| 22 Jul 2010 | USD | 25.88 | 26.86 | 25.88 | 26.76 | 53.52 | +1.38 (+5.44%) | 682,300 |
| 21 Jul 2010 | USD | 26 | 26.16 | 25.3 | 25.38 | 50.76 | -0.64 (-2.46%) | 470,400 |
| 20 Jul 2010 | USD | 25.8 | 26.52 | 25.52 | 26.02 | 52.04 | 0.0 (0.0%) | 483,650 |
