| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 26.66 | 26.66 | 25.42 | 26.02 | 52.04 | -0.4 (-1.51%) | 581,950 |
| 16 Jul 2010 | USD | 27.26 | 27.26 | 26.26 | 26.42 | 52.84 | -1.4 (-5.03%) | 524,700 |
| 15 Jul 2010 | USD | 27.3 | 27.84 | 26.96 | 27.82 | 55.64 | +0.54 (+1.98%) | 753,650 |
| 14 Jul 2010 | USD | 26.54 | 27.3 | 26.38 | 27.28 | 54.56 | +0.54 (+2.02%) | 723,450 |
| 13 Jul 2010 | USD | 26.68 | 26.88 | 26.04 | 26.74 | 53.48 | +0.62 (+2.37%) | 426,750 |
| 12 Jul 2010 | USD | 26.26 | 26.7 | 25.72 | 26.12 | 52.24 | -0.42 (-1.58%) | 471,050 |
| 9 Jul 2010 | USD | 25.6 | 26.68 | 25.6 | 26.54 | 53.08 | +0.86 (+3.35%) | 369,650 |
| 8 Jul 2010 | USD | 25.88 | 25.94 | 25.16 | 25.68 | 51.36 | -0.26 (-1.00%) | 1,199,450 |
| 7 Jul 2010 | USD | 24.96 | 25.94 | 24.9 | 25.94 | 51.88 | +0.88 (+3.51%) | 755,500 |
| 6 Jul 2010 | USD | 25.28 | 25.96 | 24.74 | 25.06 | 50.12 | +0.26 (+1.05%) | 731,000 |
| 5 Jul 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 49.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 24.8 | 24.9 | 24.08 | 24.8 | 49.6 | +0.6 (+2.48%) | 399,850 |
| 1 Jul 2010 | USD | 24.34 | 24.38 | 23.26 | 24.2 | 48.4 | -0.04 (-0.17%) | 539,950 |
| 30 Jun 2010 | USD | 23.6 | 25.28 | 23.5 | 24.24 | 48.48 | +0.62 (+2.62%) | 802,600 |
| 29 Jun 2010 | USD | 24.26 | 24.48 | 23.4 | 23.62 | 47.24 | -1.1 (-4.45%) | 683,000 |
| 28 Jun 2010 | USD | 25.2 | 25.38 | 24.5 | 24.72 | 49.44 | -0.44 (-1.75%) | 426,450 |
| 25 Jun 2010 | USD | 25.38 | 25.48 | 24.8 | 25.16 | 50.32 | -0.04 (-0.16%) | 529,450 |
| 24 Jun 2010 | USD | 25.54 | 25.82 | 25.06 | 25.2 | 50.4 | -0.64 (-2.48%) | 335,600 |
| 23 Jun 2010 | USD | 25.86 | 26 | 25.4 | 25.84 | 51.68 | -0.16 (-0.62%) | 346,250 |
| 22 Jun 2010 | USD | 26.2 | 27.02 | 25.84 | 26 | 52 | -0.08 (-0.31%) | 448,100 |
| 21 Jun 2010 | USD | 27.04 | 27.04 | 25.86 | 26.08 | 52.16 | -0.38 (-1.44%) | 383,700 |
| 18 Jun 2010 | USD | 25.76 | 26.76 | 25.66 | 26.46 | 52.92 | +0.88 (+3.44%) | 340,850 |
| 17 Jun 2010 | USD | 26.34 | 26.56 | 25.32 | 25.58 | 51.16 | -0.42 (-1.62%) | 367,950 |
| 16 Jun 2010 | USD | 26.28 | 26.62 | 25.76 | 26 | 52 | 0.0 (0.0%) | 499,800 |
| 15 Jun 2010 | USD | 24.3 | 26.18 | 24.24 | 26 | 52 | +2.08 (+8.70%) | 1,163,150 |
| 14 Jun 2010 | USD | 24.72 | 24.72 | 23.86 | 23.92 | 47.84 | -0.18 (-0.75%) | 476,650 |
| 11 Jun 2010 | USD | 23.98 | 24.58 | 23.66 | 24.1 | 48.2 | +0.26 (+1.09%) | 446,300 |
| 10 Jun 2010 | USD | 23.62 | 23.9 | 23.32 | 23.84 | 47.68 | +1.04 (+4.56%) | 611,350 |
| 9 Jun 2010 | USD | 23.88 | 24.02 | 22.66 | 22.8 | 45.6 | -0.8 (-3.39%) | 581,900 |
| 8 Jun 2010 | USD | 23.46 | 23.94 | 23 | 23.6 | 47.2 | +0.46 (+1.99%) | 556,900 |
