| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 23.34 | 23.8 | 23.14 | 23.14 | 46.28 | -0.02 (-0.09%) | 481,350 |
| 4 Jun 2010 | USD | 23.32 | 23.92 | 23.04 | 23.16 | 46.32 | -0.98 (-4.06%) | 937,900 |
| 3 Jun 2010 | USD | 24.78 | 24.78 | 23.42 | 24.14 | 48.28 | +0.44 (+1.86%) | 567,550 |
| 2 Jun 2010 | USD | 23.1 | 23.72 | 22.94 | 23.7 | 47.4 | +0.84 (+3.67%) | 593,350 |
| 1 Jun 2010 | USD | 22 | 23.38 | 21.74 | 22.86 | 45.72 | +0.22 (+0.97%) | 793,450 |
| 31 May 2010 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 45.28 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 22.54 | 23.18 | 22.34 | 22.64 | 45.28 | -0.16 (-0.70%) | 652,050 |
| 27 May 2010 | USD | 22.16 | 22.8 | 21.9 | 22.8 | 45.6 | +1.56 (+7.34%) | 899,850 |
| 26 May 2010 | USD | 22.34 | 23.18 | 21.1 | 21.24 | 42.48 | -0.6 (-2.75%) | 1,571,550 |
| 25 May 2010 | USD | 21.42 | 21.96 | 21.06 | 21.84 | 43.68 | -0.66 (-2.93%) | 616,800 |
| 24 May 2010 | USD | 22.94 | 23.66 | 22.3 | 22.5 | 45 | -0.2 (-0.88%) | 441,850 |
| 21 May 2010 | USD | 21.8 | 23.22 | 21.64 | 22.7 | 45.4 | +0.16 (+0.71%) | 940,050 |
| 20 May 2010 | USD | 23.2 | 23.62 | 22.5 | 22.54 | 45.08 | -1.82 (-7.47%) | 1,269,700 |
| 19 May 2010 | USD | 23.78 | 24.38 | 23.26 | 24.36 | 48.72 | -0.42 (-1.69%) | 1,024,500 |
| 18 May 2010 | USD | 25.46 | 25.78 | 24.54 | 24.78 | 49.56 | -0.12 (-0.48%) | 1,144,000 |
| 17 May 2010 | USD | 25.08 | 25.28 | 24.52 | 24.9 | 49.8 | -0.4 (-1.58%) | 1,122,650 |
| 14 May 2010 | USD | 25.04 | 25.34 | 24.54 | 25.3 | 50.6 | -0.26 (-1.02%) | 1,314,900 |
| 13 May 2010 | USD | 25.3 | 26.18 | 25.14 | 25.56 | 51.12 | +0.2 (+0.79%) | 637,650 |
| 12 May 2010 | USD | 25.1 | 25.66 | 24.96 | 25.36 | 50.72 | +0.54 (+2.18%) | 434,750 |
| 11 May 2010 | USD | 24.66 | 25.58 | 24.66 | 24.82 | 49.64 | -0.62 (-2.44%) | 1,088,600 |
| 10 May 2010 | USD | 25.18 | 25.48 | 24.58 | 25.44 | 50.88 | +2.38 (+10.32%) | 913,250 |
| 7 May 2010 | USD | 23.48 | 24.18 | 22.7 | 23.06 | 46.12 | -0.4 (-1.71%) | 1,192,100 |
| 6 May 2010 | USD | 25 | 25.92 | 22.08 | 23.46 | 46.92 | -2.2 (-8.57%) | 1,284,150 |
| 5 May 2010 | USD | 25.14 | 25.96 | 24.52 | 25.66 | 51.32 | -0.1 (-0.39%) | 1,025,450 |
| 4 May 2010 | USD | 26.2 | 26.2 | 25.02 | 25.76 | 51.52 | -0.92 (-3.45%) | 569,150 |
| 3 May 2010 | USD | 26.3 | 26.8 | 26.1 | 26.68 | 53.36 | +0.52 (+1.99%) | 631,200 |
| 30 Apr 2010 | USD | 26.28 | 26.28 | 25.72 | 26.16 | 52.32 | -0.1 (-0.38%) | 319,050 |
| 29 Apr 2010 | USD | 26.08 | 26.48 | 25.74 | 26.26 | 52.52 | +0.94 (+3.71%) | 590,900 |
| 28 Apr 2010 | USD | 24.82 | 25.38 | 24.16 | 25.32 | 50.64 | +0.96 (+3.94%) | 538,600 |
| 27 Apr 2010 | USD | 25.86 | 25.94 | 24.28 | 24.36 | 48.72 | -1.8 (-6.88%) | 801,700 |
