| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 26.32 | 26.64 | 26.04 | 26.16 | 52.32 | 0.0 (0.0%) | 476,950 |
| 23 Apr 2010 | USD | 25.96 | 26.2 | 25.6 | 26.16 | 52.32 | -0.06 (-0.23%) | 382,200 |
| 22 Apr 2010 | USD | 25.76 | 26.22 | 25.22 | 26.22 | 52.44 | +0.22 (+0.85%) | 615,300 |
| 21 Apr 2010 | USD | 26.36 | 26.36 | 25.5 | 26 | 52 | -0.04 (-0.15%) | 445,850 |
| 20 Apr 2010 | USD | 25.92 | 26.1 | 25.52 | 26.04 | 52.08 | +0.22 (+0.85%) | 390,350 |
| 19 Apr 2010 | USD | 25.82 | 26.24 | 25.54 | 25.82 | 51.64 | -0.44 (-1.68%) | 558,950 |
| 16 Apr 2010 | USD | 27.04 | 27.22 | 25.92 | 26.26 | 52.52 | -1.04 (-3.81%) | 515,150 |
| 15 Apr 2010 | USD | 27 | 27.36 | 26.74 | 27.3 | 54.6 | +0.64 (+2.40%) | 324,150 |
| 14 Apr 2010 | USD | 26.66 | 26.88 | 26.28 | 26.66 | 53.32 | +0.28 (+1.06%) | 419,550 |
| 13 Apr 2010 | USD | 27.3 | 27.3 | 26.22 | 26.38 | 52.76 | -0.7 (-2.58%) | 526,150 |
| 12 Apr 2010 | USD | 27.08 | 27.34 | 26.88 | 27.08 | 54.16 | 0.0 (0.0%) | 484,600 |
| 9 Apr 2010 | USD | 26.6 | 27.16 | 26.38 | 27.08 | 54.16 | +0.32 (+1.20%) | 542,700 |
| 8 Apr 2010 | USD | 26.06 | 26.9 | 25.96 | 26.76 | 53.52 | +0.84 (+3.24%) | 671,300 |
| 7 Apr 2010 | USD | 25.42 | 25.96 | 25.38 | 25.92 | 51.84 | +0.54 (+2.13%) | 596,000 |
| 6 Apr 2010 | USD | 25.8 | 25.9 | 25.36 | 25.38 | 50.76 | -0.68 (-2.61%) | 583,800 |
| 5 Apr 2010 | USD | 26.4 | 26.4 | 25.82 | 26.06 | 52.12 | +0.24 (+0.93%) | 521,800 |
| 2 Apr 2010 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 51.64 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 25.34 | 26.06 | 25.3 | 25.82 | 51.64 | +1.04 (+4.20%) | 840,100 |
| 31 Mar 2010 | USD | 24.5 | 25.12 | 24.44 | 24.78 | 49.56 | +0.68 (+2.82%) | 557,300 |
| 30 Mar 2010 | USD | 24.48 | 24.62 | 23.9 | 24.1 | 48.2 | -0.82 (-3.29%) | 447,000 |
| 29 Mar 2010 | USD | 24.64 | 24.92 | 24.58 | 24.92 | 49.84 | +0.72 (+2.98%) | 282,550 |
| 26 Mar 2010 | USD | 24.44 | 24.54 | 23.94 | 24.2 | 48.4 | -0.22 (-0.90%) | 404,850 |
| 25 Mar 2010 | USD | 24.96 | 25.36 | 24.32 | 24.42 | 48.84 | -0.26 (-1.05%) | 425,250 |
| 24 Mar 2010 | USD | 24.8 | 24.9 | 24.32 | 24.68 | 49.36 | -0.34 (-1.36%) | 248,300 |
| 23 Mar 2010 | USD | 25.28 | 25.28 | 24.68 | 25.02 | 50.04 | +0.08 (+0.32%) | 274,100 |
| 22 Mar 2010 | USD | 24.06 | 25.1 | 24.04 | 24.94 | 49.88 | +0.22 (+0.89%) | 422,150 |
| 19 Mar 2010 | USD | 24.72 | 25.72 | 24.32 | 24.72 | 49.44 | -0.9 (-3.51%) | 992,400 |
| 18 Mar 2010 | USD | 26.08 | 26.22 | 25.42 | 25.62 | 51.24 | -0.56 (-2.14%) | 545,350 |
| 17 Mar 2010 | USD | 26.88 | 26.98 | 25.94 | 26.18 | 52.36 | -0.62 (-2.31%) | 526,700 |
| 16 Mar 2010 | USD | 27.06 | 27.18 | 26.5 | 26.8 | 53.6 | -0.18 (-0.67%) | 393,300 |
