| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 24.6 | 25.52 | 24.42 | 25.4 | 50.8 | +1 (+4.10%) | 352,000 |
| 29 Jan 2010 | USD | 25.9 | 26.26 | 24.04 | 24.4 | 48.8 | -1.26 (-4.91%) | 569,250 |
| 28 Jan 2010 | USD | 26.5 | 26.5 | 25.22 | 25.66 | 51.32 | -0.42 (-1.61%) | 418,650 |
| 27 Jan 2010 | USD | 26.28 | 26.6 | 25.2 | 26.08 | 52.16 | +0.04 (+0.15%) | 313,700 |
| 26 Jan 2010 | USD | 25.1 | 26.82 | 24.94 | 26.04 | 52.08 | +0.28 (+1.09%) | 549,750 |
| 25 Jan 2010 | USD | 25.78 | 26.44 | 25.02 | 25.76 | 51.52 | +0.18 (+0.70%) | 558,350 |
| 22 Jan 2010 | USD | 26.36 | 27.16 | 25.28 | 25.58 | 51.16 | -1.8 (-6.57%) | 946,100 |
| 21 Jan 2010 | USD | 29.62 | 29.62 | 27.04 | 27.38 | 54.76 | -2.18 (-7.37%) | 1,328,050 |
| 20 Jan 2010 | USD | 29.62 | 29.8 | 28.7 | 29.56 | 59.12 | -1.16 (-3.78%) | 371,250 |
| 19 Jan 2010 | USD | 29.66 | 30.84 | 29.66 | 30.72 | 61.44 | +0.68 (+2.26%) | 384,000 |
| 18 Jan 2010 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 60.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 31.02 | 31.06 | 29.7 | 30.04 | 60.08 | -1.02 (-3.28%) | 542,150 |
| 14 Jan 2010 | USD | 31.6 | 31.64 | 30.72 | 31.06 | 62.12 | -0.92 (-2.88%) | 536,200 |
| 13 Jan 2010 | USD | 32.26 | 32.34 | 31.6 | 31.98 | 63.96 | -0.08 (-0.25%) | 315,900 |
| 12 Jan 2010 | USD | 31.9 | 32.16 | 31.46 | 32.06 | 64.12 | -0.82 (-2.49%) | 709,750 |
| 11 Jan 2010 | USD | 33.58 | 33.74 | 32.56 | 32.88 | 65.76 | -0.08 (-0.24%) | 417,350 |
| 8 Jan 2010 | USD | 31.8 | 33.18 | 31.38 | 32.96 | 65.92 | +2.18 (+7.08%) | 800,850 |
| 7 Jan 2010 | USD | 30.68 | 31.08 | 30.16 | 30.78 | 61.56 | -0.2 (-0.65%) | 366,600 |
| 6 Jan 2010 | USD | 30.6 | 31.24 | 30.58 | 30.98 | 61.96 | +0.32 (+1.04%) | 399,700 |
| 5 Jan 2010 | USD | 30.76 | 30.86 | 29.98 | 30.66 | 61.32 | -0.1 (-0.33%) | 652,700 |
| 4 Jan 2010 | USD | 30.94 | 31.18 | 30.66 | 30.76 | 61.52 | +0.06 (+0.20%) | 320,450 |
| 1 Jan 2010 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 61.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 30.28 | 30.74 | 30 | 30.7 | 61.4 | +0.18 (+0.59%) | 168,750 |
| 30 Dec 2009 | USD | 30.06 | 30.52 | 29.64 | 30.52 | 61.04 | +0.52 (+1.73%) | 211,600 |
| 29 Dec 2009 | USD | 30.06 | 30.3 | 29.62 | 30 | 60 | -0.08 (-0.27%) | 218,100 |
| 28 Dec 2009 | USD | 30.38 | 30.76 | 29.8 | 30.08 | 60.16 | +0.58 (+1.97%) | 304,100 |
| 25 Dec 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 59 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 30.14 | 30.14 | 29.16 | 29.5 | 59 | -0.54 (-1.80%) | 128,700 |
| 23 Dec 2009 | USD | 29.94 | 30.38 | 29 | 30.04 | 60.08 | +1.08 (+3.73%) | 733,050 |
| 22 Dec 2009 | USD | 28.3 | 29.04 | 28.04 | 28.96 | 57.92 | +1.08 (+3.87%) | 322,700 |
