Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 2.54 | 2.58 | 2.46 | 2.52 | 2.52 | -0.08 (-3.08%) | 1,156,300 |
24 Apr 2023 | USD | 2.53 | 2.63 | 2.51 | 2.6 | 2.6 | +0.08 (+3.17%) | 535,800 |
21 Apr 2023 | USD | 2.54 | 2.6 | 2.48 | 2.52 | 2.52 | -0.05 (-1.95%) | 349,700 |
20 Apr 2023 | USD | 2.56 | 2.61 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,276,800 |
19 Apr 2023 | USD | 2.65 | 2.68 | 2.55 | 2.55 | 2.55 | -0.19 (-6.93%) | 947,900 |
18 Apr 2023 | USD | 2.79 | 2.82 | 2.7 | 2.74 | 2.74 | -0.08 (-2.84%) | 663,100 |
17 Apr 2023 | USD | 2.84 | 2.86 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 848,500 |
14 Apr 2023 | USD | 2.78 | 2.87 | 2.76 | 2.83 | 2.83 | -0.03 (-1.05%) | 850,400 |
13 Apr 2023 | USD | 2.8 | 2.91 | 2.76 | 2.86 | 2.86 | +0.02 (+0.70%) | 653,900 |
12 Apr 2023 | USD | 2.92 | 2.98 | 2.83 | 2.84 | 2.84 | +0.02 (+0.71%) | 2,271,400 |
11 Apr 2023 | USD | 2.52 | 2.85 | 2.52 | 2.82 | 2.82 | +0.43 (+17.99%) | 2,522,000 |
10 Apr 2023 | USD | 2.39 | 2.44 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 921,100 |
6 Apr 2023 | USD | 2.36 | 2.45 | 2.34 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,189,500 |
5 Apr 2023 | USD | 2.39 | 2.43 | 2.33 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,148,800 |
4 Apr 2023 | USD | 2.54 | 2.57 | 2.42 | 2.43 | 2.43 | -0.1 (-3.95%) | 727,000 |
3 Apr 2023 | USD | 2.59 | 2.59 | 2.49 | 2.53 | 2.53 | -0.1 (-3.80%) | 712,000 |
31 Mar 2023 | USD | 2.62 | 2.71 | 2.57 | 2.63 | 2.63 | 0.0 (0.0%) | 658,800 |
30 Mar 2023 | USD | 2.63 | 2.73 | 2.57 | 2.63 | 2.63 | +0.17 (+6.91%) | 1,477,300 |
29 Mar 2023 | USD | 2.44 | 2.5 | 2.39 | 2.46 | 2.46 | -0.02 (-0.81%) | 857,400 |
28 Mar 2023 | USD | 2.36 | 2.49 | 2.35 | 2.48 | 2.48 | +0.1 (+4.20%) | 913,100 |
27 Mar 2023 | USD | 2.39 | 2.43 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 595,100 |
24 Mar 2023 | USD | 2.31 | 2.41 | 2.25 | 2.4 | 2.4 | +0.13 (+5.73%) | 1,006,100 |
23 Mar 2023 | USD | 2.53 | 2.56 | 2.22 | 2.27 | 2.27 | -0.25 (-9.92%) | 2,843,000 |
22 Mar 2023 | USD | 2.63 | 2.64 | 2.51 | 2.52 | 2.52 | -0.12 (-4.55%) | 1,697,400 |
21 Mar 2023 | USD | 2.7 | 2.74 | 2.62 | 2.64 | 2.64 | -0.04 (-1.49%) | 1,734,200 |
20 Mar 2023 | USD | 2.78 | 2.79 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,450,500 |
17 Mar 2023 | USD | 2.82 | 2.83 | 2.66 | 2.7 | 2.7 | -0.14 (-4.93%) | 1,279,600 |
16 Mar 2023 | USD | 2.67 | 2.85 | 2.67 | 2.84 | 2.84 | +0.16 (+5.97%) | 1,090,400 |
15 Mar 2023 | USD | 2.69 | 2.78 | 2.59 | 2.68 | 2.68 | -0.1 (-3.60%) | 1,811,200 |
14 Mar 2023 | USD | 2.75 | 2.91 | 2.73 | 2.78 | 2.78 | +0.07 (+2.58%) | 2,107,400 |