| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 7.44 | 7.62 | 7.22 | 7.38 | 14.76 | -0.38 (-4.90%) | 223,100 |
| 27 Feb 2009 | USD | 7.66 | 7.94 | 7.56 | 7.76 | 15.52 | -0.02 (-0.26%) | 423,400 |
| 26 Feb 2009 | USD | 8.1 | 8.28 | 7.66 | 7.78 | 15.56 | -0.16 (-2.02%) | 216,750 |
| 25 Feb 2009 | USD | 7.98 | 8.28 | 7.28 | 7.94 | 15.88 | +0.02 (+0.25%) | 276,250 |
| 24 Feb 2009 | USD | 7.52 | 8.1 | 7.3 | 7.92 | 15.84 | +0.42 (+5.60%) | 187,450 |
| 23 Feb 2009 | USD | 8.1 | 8.24 | 7.5 | 7.5 | 15 | -0.5 (-6.25%) | 109,350 |
| 20 Feb 2009 | USD | 7.92 | 8.18 | 7.84 | 8 | 16 | -0.06 (-0.74%) | 212,700 |
| 19 Feb 2009 | USD | 8.34 | 8.34 | 7.96 | 8.06 | 16.12 | +0.04 (+0.50%) | 229,050 |
| 18 Feb 2009 | USD | 8.38 | 8.38 | 8 | 8.02 | 16.04 | -0.16 (-1.96%) | 264,600 |
| 17 Feb 2009 | USD | 8.2 | 8.46 | 8.18 | 8.18 | 16.36 | -0.56 (-6.41%) | 127,200 |
| 16 Feb 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 17.48 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 8.78 | 9.04 | 8.6 | 8.74 | 17.48 | -0.1 (-1.13%) | 114,850 |
| 12 Feb 2009 | USD | 8.54 | 9.08 | 8.46 | 8.84 | 17.68 | +0.3 (+3.51%) | 169,750 |
| 11 Feb 2009 | USD | 8.72 | 8.86 | 8.32 | 8.54 | 17.08 | -0.02 (-0.23%) | 166,200 |
| 10 Feb 2009 | USD | 9.2 | 9.3 | 8.48 | 8.56 | 17.12 | -0.54 (-5.93%) | 334,950 |
| 9 Feb 2009 | USD | 9.02 | 9.38 | 9 | 9.1 | 18.2 | +0.04 (+0.44%) | 227,600 |
| 6 Feb 2009 | USD | 8.66 | 9.06 | 8.64 | 9.06 | 18.12 | +0.36 (+4.14%) | 228,650 |
| 5 Feb 2009 | USD | 8.2 | 8.76 | 8.2 | 8.7 | 17.4 | +0.26 (+3.08%) | 154,600 |
| 4 Feb 2009 | USD | 8.74 | 9.4 | 8.28 | 8.44 | 16.88 | -0.34 (-3.87%) | 221,400 |
| 3 Feb 2009 | USD | 8.6 | 8.8 | 8.52 | 8.78 | 17.56 | +0.18 (+2.09%) | 295,950 |
| 2 Feb 2009 | USD | 8.54 | 8.8 | 8.42 | 8.6 | 17.2 | 0.0 (0.0%) | 373,850 |
| 30 Jan 2009 | USD | 9.02 | 9.06 | 8.54 | 8.6 | 17.2 | -0.52 (-5.70%) | 269,200 |
| 29 Jan 2009 | USD | 9.34 | 9.6 | 8.88 | 9.12 | 18.24 | -0.4 (-4.20%) | 242,650 |
| 28 Jan 2009 | USD | 9.24 | 9.52 | 9.1 | 9.52 | 19.04 | +0.8 (+9.17%) | 310,000 |
| 27 Jan 2009 | USD | 9.2 | 9.22 | 8.56 | 8.72 | 17.44 | -0.34 (-3.75%) | 228,750 |
| 26 Jan 2009 | USD | 9.36 | 9.68 | 8.98 | 9.06 | 18.12 | -0.08 (-0.88%) | 189,700 |
| 23 Jan 2009 | USD | 9.04 | 9.58 | 8.98 | 9.14 | 18.28 | -0.16 (-1.72%) | 336,900 |
| 22 Jan 2009 | USD | 9.16 | 9.58 | 8.92 | 9.3 | 18.6 | -0.36 (-3.73%) | 163,100 |
| 21 Jan 2009 | USD | 9.38 | 9.66 | 9.02 | 9.66 | 19.32 | +0.74 (+8.30%) | 565,450 |
| 20 Jan 2009 | USD | 9.66 | 9.78 | 8.9 | 8.92 | 17.84 | -0.7 (-7.28%) | 327,950 |
