| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 19.24 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 9.88 | 10.16 | 9.62 | 9.62 | 19.24 | +0.26 (+2.78%) | 248,500 |
| 15 Jan 2009 | USD | 8.7 | 9.5 | 8.46 | 9.36 | 18.72 | +0.82 (+9.60%) | 894,850 |
| 14 Jan 2009 | USD | 9.02 | 9.06 | 8.24 | 8.54 | 17.08 | -0.92 (-9.73%) | 648,350 |
| 13 Jan 2009 | USD | 9.58 | 9.78 | 9.02 | 9.46 | 18.92 | -0.4 (-4.06%) | 825,700 |
| 12 Jan 2009 | USD | 9.94 | 10.26 | 9.6 | 9.86 | 19.72 | -0.52 (-5.01%) | 676,600 |
| 9 Jan 2009 | USD | 10.4 | 10.86 | 10.32 | 10.38 | 20.76 | +0.02 (+0.19%) | 542,200 |
| 8 Jan 2009 | USD | 10.32 | 10.5 | 10.04 | 10.36 | 20.72 | +0.14 (+1.37%) | 319,750 |
| 7 Jan 2009 | USD | 10.32 | 10.72 | 10.02 | 10.22 | 20.44 | -0.3 (-2.85%) | 460,250 |
| 6 Jan 2009 | USD | 9.4 | 10.66 | 9.38 | 10.52 | 21.04 | +1.26 (+13.61%) | 975,400 |
| 5 Jan 2009 | USD | 8.88 | 9.56 | 8.66 | 9.26 | 18.52 | +0.46 (+5.23%) | 721,000 |
| 2 Jan 2009 | USD | 8.56 | 8.98 | 8.56 | 8.8 | 17.6 | +0.34 (+4.02%) | 176,750 |
| 1 Jan 2009 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 16.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 8.58 | 8.86 | 8.46 | 8.46 | 16.92 | -0.14 (-1.63%) | 260,250 |
| 30 Dec 2008 | USD | 8.86 | 8.96 | 8.52 | 8.6 | 17.2 | +0.22 (+2.63%) | 347,150 |
| 29 Dec 2008 | USD | 8.22 | 8.68 | 8.08 | 8.38 | 16.76 | -0.3 (-3.46%) | 239,150 |
| 26 Dec 2008 | USD | 8.72 | 8.78 | 8.54 | 8.68 | 17.36 | -0.24 (-2.69%) | 69,000 |
| 25 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 17.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 8.98 | 9.12 | 8.68 | 8.92 | 17.84 | -0.04 (-0.45%) | 96,100 |
| 23 Dec 2008 | USD | 9.56 | 9.68 | 8.82 | 8.96 | 17.92 | -0.3 (-3.24%) | 276,900 |
| 22 Dec 2008 | USD | 9.22 | 9.5 | 9.08 | 9.26 | 18.52 | +0.1 (+1.09%) | 257,950 |
| 19 Dec 2008 | USD | 9.46 | 9.6 | 9.14 | 9.16 | 18.32 | +0.04 (+0.44%) | 329,850 |
| 18 Dec 2008 | USD | 9.3 | 9.5 | 8.96 | 9.12 | 18.24 | +0.26 (+2.93%) | 443,200 |
| 17 Dec 2008 | USD | 8.62 | 9.2 | 8.62 | 8.86 | 17.72 | -0.18 (-1.99%) | 529,100 |
| 16 Dec 2008 | USD | 8.2 | 9.06 | 8.2 | 9.04 | 18.08 | +0.96 (+11.88%) | 292,150 |
| 15 Dec 2008 | USD | 8.6 | 8.64 | 7.92 | 8.08 | 16.16 | -0.4 (-4.72%) | 330,100 |
| 12 Dec 2008 | USD | 8.36 | 8.7 | 8.3 | 8.48 | 16.96 | +0.24 (+2.91%) | 350,050 |
| 11 Dec 2008 | USD | 8.24 | 8.7 | 8.04 | 8.24 | 16.48 | +0.08 (+0.98%) | 292,650 |
| 10 Dec 2008 | USD | 8.02 | 8.3 | 7.92 | 8.16 | 16.32 | +0.66 (+8.80%) | 767,500 |
| 9 Dec 2008 | USD | 8.04 | 8.34 | 7.5 | 7.5 | 15 | -0.58 (-7.18%) | 690,450 |
