| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 6.8 | 7.06 | 6.42 | 6.58 | 13.16 | -0.74 (-10.11%) | 431,400 |
| 23 Oct 2008 | USD | 7.14 | 8.24 | 7.14 | 7.32 | 14.64 | +0.16 (+2.23%) | 483,900 |
| 22 Oct 2008 | USD | 8.54 | 8.56 | 7 | 7.16 | 14.32 | -2.26 (-23.99%) | 427,700 |
| 21 Oct 2008 | USD | 8.68 | 9.72 | 8.68 | 9.42 | 18.84 | +0.02 (+0.21%) | 339,900 |
| 20 Oct 2008 | USD | 9.42 | 9.74 | 8.88 | 9.4 | 18.8 | +0.14 (+1.51%) | 379,000 |
| 17 Oct 2008 | USD | 8.4 | 9.76 | 7.96 | 9.26 | 18.52 | -0.56 (-5.70%) | 420,350 |
| 16 Oct 2008 | USD | 7.06 | 9.86 | 6.7 | 9.82 | 19.64 | +3 (+43.99%) | 824,800 |
| 15 Oct 2008 | USD | 8.26 | 8.5 | 6.74 | 6.82 | 13.64 | -1.94 (-22.15%) | 327,950 |
| 14 Oct 2008 | USD | 9.82 | 10.5 | 8.44 | 8.76 | 17.52 | -0.34 (-3.74%) | 397,900 |
| 13 Oct 2008 | USD | 10.28 | 10.28 | 8.44 | 9.1 | 18.2 | +0.42 (+4.84%) | 579,450 |
| 10 Oct 2008 | USD | 6.94 | 8.68 | 6.7 | 8.68 | 17.36 | +0.72 (+9.05%) | 605,100 |
| 9 Oct 2008 | USD | 8.78 | 9.42 | 7.72 | 7.96 | 15.92 | -0.52 (-6.13%) | 410,100 |
| 8 Oct 2008 | USD | 8.04 | 8.96 | 7.5 | 8.48 | 16.96 | -0.24 (-2.75%) | 706,700 |
| 7 Oct 2008 | USD | 10.76 | 10.9 | 8.62 | 8.72 | 17.44 | -1.64 (-15.83%) | 682,950 |
| 6 Oct 2008 | USD | 10.94 | 11.3 | 9.04 | 10.36 | 20.72 | -1.12 (-9.76%) | 632,300 |
| 3 Oct 2008 | USD | 12.52 | 13.06 | 11.48 | 11.48 | 22.96 | -0.62 (-5.12%) | 259,700 |
| 2 Oct 2008 | USD | 13.58 | 13.64 | 11.78 | 12.1 | 24.2 | -1.84 (-13.20%) | 370,900 |
| 1 Oct 2008 | USD | 12.74 | 14.16 | 12.6 | 13.94 | 27.88 | +0.94 (+7.23%) | 475,900 |
| 30 Sep 2008 | USD | 12.14 | 13.12 | 12.14 | 13 | 26 | +1.1 (+9.24%) | 510,500 |
| 29 Sep 2008 | USD | 13.26 | 13.26 | 11.28 | 11.9 | 23.8 | -1.96 (-14.14%) | 742,600 |
| 26 Sep 2008 | USD | 13.92 | 14.38 | 13.66 | 13.86 | 27.72 | -0.14 (-1.00%) | 471,850 |
| 25 Sep 2008 | USD | 15 | 15.62 | 13.94 | 14 | 28 | 0.0 (0.0%) | 618,250 |
| 24 Sep 2008 | USD | 14.5 | 14.68 | 13.9 | 14 | 28 | -0.44 (-3.05%) | 576,550 |
| 23 Sep 2008 | USD | 15.32 | 15.66 | 14.26 | 14.44 | 28.88 | -0.64 (-4.24%) | 846,200 |
| 22 Sep 2008 | USD | 16.36 | 16.5 | 14.98 | 15.08 | 30.16 | -1.3 (-7.94%) | 1,035,500 |
| 19 Sep 2008 | USD | 16.5 | 16.82 | 15 | 16.38 | 32.76 | +0.76 (+4.87%) | 978,350 |
| 18 Sep 2008 | USD | 16.5 | 16.7 | 14.24 | 15.62 | 31.24 | -0.62 (-3.82%) | 1,146,350 |
| 17 Sep 2008 | USD | 17.8 | 17.84 | 15.72 | 16.24 | 32.48 | -2.46 (-13.16%) | 786,750 |
| 16 Sep 2008 | USD | 17.06 | 18.74 | 16.8 | 18.7 | 37.4 | +1.56 (+9.10%) | 992,150 |
| 15 Sep 2008 | USD | 17.38 | 17.8 | 16.18 | 17.14 | 34.28 | -1.16 (-6.34%) | 784,400 |
