Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 2.78 | 2.96 | 2.71 | 2.71 | 2.71 | -0.1 (-3.56%) | 2,313,100 |
10 Mar 2023 | USD | 3.29 | 3.29 | 2.78 | 2.81 | 2.81 | -0.35 (-11.08%) | 3,657,000 |
9 Mar 2023 | USD | 2.96 | 3.28 | 2.93 | 3.16 | 3.16 | +0.24 (+8.22%) | 5,313,700 |
8 Mar 2023 | USD | 2.97 | 3.09 | 2.81 | 2.92 | 2.92 | +0.3 (+11.45%) | 3,907,500 |
7 Mar 2023 | USD | 2.52 | 2.7 | 2.48 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,717,600 |
6 Mar 2023 | USD | 2.27 | 2.65 | 2.27 | 2.5 | 2.5 | +0.44 (+21.36%) | 5,509,300 |
3 Mar 2023 | USD | 2.04 | 2.09 | 2.02 | 2.06 | 2.06 | +0.06 (+3%) | 998,700 |
2 Mar 2023 | USD | 2.04 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 736,100 |
1 Mar 2023 | USD | 2.19 | 2.19 | 2.03 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,538,900 |
28 Feb 2023 | USD | 2.22 | 2.23 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 895,100 |
27 Feb 2023 | USD | 2.29 | 2.29 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 967,200 |
24 Feb 2023 | USD | 2.23 | 2.27 | 2.19 | 2.26 | 2.26 | +0.01 (+0.44%) | 912,100 |
23 Feb 2023 | USD | 2.31 | 2.32 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 1,100,500 |
22 Feb 2023 | USD | 2.34 | 2.38 | 2.21 | 2.27 | 2.27 | -0.04 (-1.73%) | 967,300 |
21 Feb 2023 | USD | 2.35 | 2.37 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 751,100 |
17 Feb 2023 | USD | 2.34 | 2.4 | 2.3 | 2.39 | 2.39 | +0.04 (+1.70%) | 945,200 |
16 Feb 2023 | USD | 2.34 | 2.42 | 2.29 | 2.35 | 2.35 | -0.03 (-1.26%) | 971,100 |
15 Feb 2023 | USD | 2.32 | 2.44 | 2.29 | 2.38 | 2.38 | +0.04 (+1.71%) | 1,590,600 |
14 Feb 2023 | USD | 2.42 | 2.44 | 2.3 | 2.34 | 2.34 | -0.07 (-2.90%) | 1,872,600 |
13 Feb 2023 | USD | 2.43 | 2.49 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 1,433,700 |
10 Feb 2023 | USD | 2.55 | 2.56 | 2.36 | 2.42 | 2.42 | -0.14 (-5.47%) | 2,631,700 |
9 Feb 2023 | USD | 2.74 | 2.74 | 2.52 | 2.56 | 2.56 | -0.18 (-6.57%) | 3,045,100 |
8 Feb 2023 | USD | 2.84 | 2.86 | 2.71 | 2.74 | 2.74 | -0.13 (-4.53%) | 3,456,300 |
7 Feb 2023 | USD | 3.09 | 3.18 | 2.85 | 2.87 | 2.87 | -0.09 (-3.04%) | 3,988,600 |
6 Feb 2023 | USD | 2.99 | 3.02 | 2.94 | 2.96 | 2.96 | -0.07 (-2.31%) | 1,018,500 |
3 Feb 2023 | USD | 3.21 | 3.24 | 3 | 3.03 | 3.03 | -0.31 (-9.28%) | 1,747,800 |
2 Feb 2023 | USD | 3.08 | 3.45 | 3.08 | 3.34 | 3.34 | +0.37 (+12.46%) | 2,850,300 |
1 Feb 2023 | USD | 2.95 | 3 | 2.88 | 2.97 | 2.97 | -0.07 (-2.30%) | 1,558,900 |
31 Jan 2023 | USD | 3 | 3.05 | 2.95 | 3.04 | 3.04 | +0.12 (+4.11%) | 854,800 |
30 Jan 2023 | USD | 3.05 | 3.07 | 2.9 | 2.92 | 2.92 | -0.13 (-4.26%) | 1,231,100 |