| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 20.86 | 20.9 | 19.9 | 19.94 | 39.88 | -0.54 (-2.64%) | 591,300 |
| 31 Jul 2008 | USD | 20.7 | 21.32 | 20.3 | 20.48 | 40.96 | -0.52 (-2.48%) | 453,200 |
| 30 Jul 2008 | USD | 21.94 | 22.18 | 20.92 | 21 | 42 | -0.48 (-2.23%) | 466,700 |
| 29 Jul 2008 | USD | 20.96 | 21.86 | 20.74 | 21.48 | 42.96 | +0.92 (+4.47%) | 422,300 |
| 28 Jul 2008 | USD | 22.32 | 22.56 | 20.38 | 20.56 | 41.12 | -1 (-4.64%) | 467,650 |
| 25 Jul 2008 | USD | 21 | 22 | 20.96 | 21.56 | 43.12 | +0.76 (+3.65%) | 495,400 |
| 24 Jul 2008 | USD | 22.06 | 22.14 | 20.56 | 20.8 | 41.6 | -0.46 (-2.16%) | 1,048,450 |
| 23 Jul 2008 | USD | 19.88 | 21.5 | 19.66 | 21.26 | 42.52 | +1.84 (+9.47%) | 918,150 |
| 22 Jul 2008 | USD | 18.4 | 19.52 | 18.04 | 19.42 | 38.84 | +1.24 (+6.82%) | 948,350 |
| 21 Jul 2008 | USD | 18.36 | 19.32 | 17.98 | 18.18 | 36.36 | -0.42 (-2.26%) | 530,800 |
| 18 Jul 2008 | USD | 19.3 | 19.3 | 17.9 | 18.6 | 37.2 | -0.52 (-2.72%) | 639,800 |
| 17 Jul 2008 | USD | 19.28 | 19.28 | 18.08 | 19.12 | 38.24 | +0.74 (+4.03%) | 1,126,750 |
| 16 Jul 2008 | USD | 17.2 | 18.64 | 16.98 | 18.38 | 36.76 | +1.5 (+8.89%) | 1,421,600 |
| 15 Jul 2008 | USD | 15.58 | 17.16 | 15.24 | 16.88 | 33.76 | +0.64 (+3.94%) | 1,540,250 |
| 14 Jul 2008 | USD | 17.24 | 17.28 | 16.16 | 16.24 | 32.48 | -0.86 (-5.03%) | 821,750 |
| 11 Jul 2008 | USD | 17.52 | 18.2 | 16.9 | 17.1 | 34.2 | -1 (-5.52%) | 834,950 |
| 10 Jul 2008 | USD | 17.14 | 19.06 | 17.02 | 18.1 | 36.2 | +0.68 (+3.90%) | 1,357,300 |
| 9 Jul 2008 | USD | 17.64 | 18.48 | 17 | 17.42 | 34.84 | -0.3 (-1.69%) | 1,173,800 |
| 8 Jul 2008 | USD | 17.54 | 18.02 | 17.18 | 17.72 | 35.44 | +0.48 (+2.78%) | 1,535,850 |
| 7 Jul 2008 | USD | 17.66 | 18.14 | 16.78 | 17.24 | 34.48 | -1.36 (-7.31%) | 1,165,250 |
| 4 Jul 2008 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 37.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 19.2 | 19.3 | 18.48 | 18.6 | 37.2 | -1.54 (-7.65%) | 935,750 |
| 2 Jul 2008 | USD | 20.88 | 21.06 | 20 | 20.14 | 40.28 | -0.6 (-2.89%) | 494,700 |
| 1 Jul 2008 | USD | 21.8 | 21.86 | 20.46 | 20.74 | 41.48 | -1.82 (-8.07%) | 1,000,700 |
| 30 Jun 2008 | USD | 22.66 | 23.46 | 22.44 | 22.56 | 45.12 | +0.04 (+0.18%) | 391,550 |
| 27 Jun 2008 | USD | 22.38 | 23.12 | 21.84 | 22.52 | 45.04 | -0.1 (-0.44%) | 484,100 |
| 26 Jun 2008 | USD | 24.9 | 24.9 | 22.6 | 22.62 | 45.24 | -2.52 (-10.02%) | 621,650 |
| 25 Jun 2008 | USD | 24.8 | 25.76 | 24.78 | 25.14 | 50.28 | +0.24 (+0.96%) | 494,250 |
| 24 Jun 2008 | USD | 24.72 | 25 | 23.94 | 24.9 | 49.8 | +0.14 (+0.57%) | 549,400 |
| 23 Jun 2008 | USD | 25.08 | 25.38 | 24.38 | 24.76 | 49.52 | -0.82 (-3.21%) | 396,650 |
