| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 26.32 | 26.42 | 25.24 | 25.58 | 51.16 | -1.44 (-5.33%) | 362,800 |
| 19 Jun 2008 | USD | 26.14 | 27.2 | 25.88 | 27.02 | 54.04 | +0.96 (+3.68%) | 523,300 |
| 18 Jun 2008 | USD | 26.26 | 26.58 | 25.8 | 26.06 | 52.12 | -0.68 (-2.54%) | 426,050 |
| 17 Jun 2008 | USD | 26.08 | 27.16 | 26.02 | 26.74 | 53.48 | +1.18 (+4.62%) | 577,550 |
| 16 Jun 2008 | USD | 25 | 25.96 | 24.8 | 25.56 | 51.12 | +0.56 (+2.24%) | 511,100 |
| 13 Jun 2008 | USD | 24.96 | 25.08 | 24.38 | 25 | 50 | +0.56 (+2.29%) | 403,950 |
| 12 Jun 2008 | USD | 24.54 | 25.2 | 24.16 | 24.44 | 48.88 | 0.0 (0.0%) | 395,750 |
| 11 Jun 2008 | USD | 25.64 | 25.78 | 24.2 | 24.44 | 48.88 | -1.4 (-5.42%) | 667,900 |
| 10 Jun 2008 | USD | 26.4 | 26.6 | 24.6 | 25.84 | 51.68 | -1.7 (-6.17%) | 674,150 |
| 9 Jun 2008 | USD | 27.72 | 28.36 | 27.04 | 27.54 | 55.08 | -0.68 (-2.41%) | 448,900 |
| 6 Jun 2008 | USD | 28.8 | 28.8 | 27.72 | 28.22 | 56.44 | -0.98 (-3.36%) | 479,350 |
| 5 Jun 2008 | USD | 29.78 | 29.78 | 28.54 | 29.2 | 58.4 | +0.4 (+1.39%) | 516,900 |
| 4 Jun 2008 | USD | 28.74 | 29.64 | 28.42 | 28.8 | 57.6 | +0.14 (+0.49%) | 397,250 |
| 3 Jun 2008 | USD | 29.88 | 29.88 | 28.42 | 28.66 | 57.32 | -1.1 (-3.70%) | 330,200 |
| 2 Jun 2008 | USD | 30.2 | 30.2 | 29.34 | 29.76 | 59.52 | -0.96 (-3.12%) | 276,150 |
| 30 May 2008 | USD | 31.1 | 31.2 | 30.26 | 30.72 | 61.44 | -0.12 (-0.39%) | 379,050 |
| 29 May 2008 | USD | 29.76 | 31.66 | 29.44 | 30.84 | 61.68 | +1.24 (+4.19%) | 944,900 |
| 28 May 2008 | USD | 28.98 | 29.72 | 28.66 | 29.6 | 59.2 | +1 (+3.50%) | 419,900 |
| 27 May 2008 | USD | 28.76 | 29.36 | 28.02 | 28.6 | 57.2 | -0.7 (-2.39%) | 470,200 |
| 26 May 2008 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 58.6 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 30.1 | 30.3 | 29 | 29.3 | 58.6 | -0.18 (-0.61%) | 190,450 |
| 22 May 2008 | USD | 30.16 | 30.58 | 29.3 | 29.48 | 58.96 | -0.5 (-1.67%) | 292,050 |
| 21 May 2008 | USD | 31.16 | 31.88 | 29.84 | 29.98 | 59.96 | -1.8 (-5.66%) | 592,450 |
| 20 May 2008 | USD | 32.02 | 32.68 | 31.44 | 31.78 | 63.56 | -0.52 (-1.61%) | 293,800 |
| 19 May 2008 | USD | 32.92 | 33.04 | 32.18 | 32.3 | 64.6 | -0.72 (-2.18%) | 311,800 |
| 16 May 2008 | USD | 32.86 | 33.28 | 32.12 | 33.02 | 66.04 | -0.02 (-0.06%) | 545,450 |
| 15 May 2008 | USD | 32.54 | 33.54 | 32.2 | 33.04 | 66.08 | +1.02 (+3.19%) | 328,900 |
| 14 May 2008 | USD | 32.84 | 33.18 | 31.9 | 32.02 | 64.04 | -0.4 (-1.23%) | 190,750 |
| 13 May 2008 | USD | 32.72 | 33.28 | 32.3 | 32.42 | 64.84 | +0.02 (+0.06%) | 293,250 |
| 12 May 2008 | USD | 32.1 | 32.56 | 31.28 | 32.4 | 64.8 | +0.62 (+1.95%) | 302,350 |
