| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 31.6 | 32.32 | 31.56 | 31.78 | 63.56 | -0.6 (-1.85%) | 195,550 |
| 8 May 2008 | USD | 32.18 | 32.98 | 32.06 | 32.38 | 64.76 | +0.1 (+0.31%) | 205,500 |
| 7 May 2008 | USD | 33.8 | 33.94 | 32.02 | 32.28 | 64.56 | -1.74 (-5.11%) | 436,600 |
| 6 May 2008 | USD | 34.56 | 34.8 | 33.3 | 34.02 | 68.04 | -1.16 (-3.30%) | 430,750 |
| 5 May 2008 | USD | 33.84 | 35.52 | 33.6 | 35.18 | 70.36 | +0.86 (+2.51%) | 465,500 |
| 2 May 2008 | USD | 34.46 | 35.1 | 33.1 | 34.32 | 68.64 | -1.34 (-3.76%) | 853,050 |
| 1 May 2008 | USD | 32.5 | 36.16 | 32.12 | 35.66 | 71.32 | +3.16 (+9.72%) | 1,362,000 |
| 30 Apr 2008 | USD | 30.3 | 33.02 | 30.18 | 32.5 | 65 | +2.06 (+6.77%) | 1,063,750 |
| 29 Apr 2008 | USD | 30.14 | 30.64 | 30.08 | 30.44 | 60.88 | +0.38 (+1.26%) | 392,400 |
| 28 Apr 2008 | USD | 29.8 | 30.56 | 29.78 | 30.06 | 60.12 | +0.06 (+0.20%) | 238,200 |
| 25 Apr 2008 | USD | 29.56 | 30.08 | 29.06 | 30 | 60 | +0.44 (+1.49%) | 196,500 |
| 24 Apr 2008 | USD | 28.66 | 29.98 | 28.66 | 29.56 | 59.12 | +0.7 (+2.43%) | 393,450 |
| 23 Apr 2008 | USD | 29.54 | 29.94 | 28.72 | 28.86 | 57.72 | -0.48 (-1.64%) | 272,100 |
| 22 Apr 2008 | USD | 30.58 | 30.58 | 28.4 | 29.34 | 58.68 | -1.42 (-4.62%) | 485,750 |
| 21 Apr 2008 | USD | 30.4 | 32 | 29.84 | 30.76 | 61.52 | +0.36 (+1.18%) | 197,150 |
| 18 Apr 2008 | USD | 30.66 | 30.9 | 30.3 | 30.4 | 60.8 | -0.22 (-0.72%) | 345,350 |
| 17 Apr 2008 | USD | 30.88 | 31.18 | 30.02 | 30.62 | 61.24 | -0.5 (-1.61%) | 410,800 |
| 16 Apr 2008 | USD | 30.68 | 31.3 | 30.5 | 31.12 | 62.24 | +0.98 (+3.25%) | 254,600 |
| 15 Apr 2008 | USD | 31.9 | 31.9 | 30 | 30.14 | 60.28 | -1.36 (-4.32%) | 315,700 |
| 14 Apr 2008 | USD | 31.18 | 32.04 | 31.08 | 31.5 | 63 | +0.46 (+1.48%) | 515,800 |
| 11 Apr 2008 | USD | 31.66 | 31.78 | 30.56 | 31.04 | 62.08 | -1.2 (-3.72%) | 373,350 |
| 10 Apr 2008 | USD | 32.2 | 32.42 | 31.74 | 32.24 | 64.48 | +0.14 (+0.44%) | 350,850 |
| 9 Apr 2008 | USD | 31.98 | 32.56 | 31.5 | 32.1 | 64.2 | +0.2 (+0.63%) | 218,650 |
| 8 Apr 2008 | USD | 31.66 | 32.18 | 31 | 31.9 | 63.8 | -0.1 (-0.31%) | 175,300 |
| 7 Apr 2008 | USD | 32 | 32.12 | 31.44 | 32 | 64 | +0.42 (+1.33%) | 262,950 |
| 4 Apr 2008 | USD | 31.58 | 32.16 | 31.16 | 31.58 | 63.16 | -0.26 (-0.82%) | 197,550 |
| 3 Apr 2008 | USD | 30.84 | 32.12 | 30.58 | 31.84 | 63.68 | +0.28 (+0.89%) | 281,500 |
| 2 Apr 2008 | USD | 31.68 | 32.54 | 31.4 | 31.56 | 63.12 | -0.14 (-0.44%) | 337,300 |
| 1 Apr 2008 | USD | 30.34 | 31.82 | 30.04 | 31.7 | 63.4 | +1.92 (+6.45%) | 565,750 |
| 31 Mar 2008 | USD | 30.88 | 31.08 | 29.74 | 29.78 | 59.56 | -2.42 (-7.52%) | 461,350 |
