| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 32.44 | 32.88 | 31.9 | 32.2 | 64.4 | -1 (-3.01%) | 228,700 |
| 27 Mar 2008 | USD | 32.12 | 33.28 | 32.12 | 33.2 | 66.4 | +1.22 (+3.81%) | 375,100 |
| 26 Mar 2008 | USD | 33.62 | 33.74 | 31.94 | 31.98 | 63.96 | -2.06 (-6.05%) | 319,000 |
| 25 Mar 2008 | USD | 32.96 | 34.18 | 32.82 | 34.04 | 68.08 | +0.44 (+1.31%) | 322,350 |
| 24 Mar 2008 | USD | 32.28 | 34.04 | 32.28 | 33.6 | 67.2 | +1.34 (+4.15%) | 477,100 |
| 21 Mar 2008 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 64.52 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 31.36 | 32.6 | 30.9 | 32.26 | 64.52 | +0.74 (+2.35%) | 447,250 |
| 19 Mar 2008 | USD | 33.2 | 33.6 | 31.52 | 31.52 | 63.04 | -1.38 (-4.19%) | 301,800 |
| 18 Mar 2008 | USD | 30.44 | 32.98 | 30.04 | 32.9 | 65.8 | +3.18 (+10.70%) | 407,700 |
| 17 Mar 2008 | USD | 28.2 | 29.88 | 28.12 | 29.72 | 59.44 | +0.2 (+0.68%) | 329,750 |
| 14 Mar 2008 | USD | 30.9 | 31.26 | 28.84 | 29.52 | 59.04 | -0.88 (-2.89%) | 461,050 |
| 13 Mar 2008 | USD | 30.24 | 30.72 | 29.44 | 30.4 | 60.8 | -0.78 (-2.50%) | 571,150 |
| 12 Mar 2008 | USD | 31.3 | 31.98 | 30.5 | 31.18 | 62.36 | -0.16 (-0.51%) | 232,300 |
| 11 Mar 2008 | USD | 31.2 | 31.5 | 30.1 | 31.34 | 62.68 | +0.86 (+2.82%) | 367,000 |
| 10 Mar 2008 | USD | 31.56 | 32.08 | 30.06 | 30.48 | 60.96 | -1.56 (-4.87%) | 435,700 |
| 7 Mar 2008 | USD | 31.42 | 32.52 | 31.42 | 32.04 | 64.08 | -0.56 (-1.72%) | 283,050 |
| 6 Mar 2008 | USD | 34.28 | 34.32 | 32.5 | 32.6 | 65.2 | -1.88 (-5.45%) | 277,250 |
| 5 Mar 2008 | USD | 36.06 | 36.06 | 33.6 | 34.48 | 68.96 | -0.08 (-0.23%) | 350,300 |
| 4 Mar 2008 | USD | 34.8 | 35.24 | 34.04 | 34.56 | 69.12 | -0.86 (-2.43%) | 278,600 |
| 3 Mar 2008 | USD | 34.36 | 35.58 | 34.2 | 35.42 | 70.84 | +1.02 (+2.97%) | 538,900 |
| 29 Feb 2008 | USD | 35.3 | 35.52 | 34.34 | 34.4 | 68.8 | -1.32 (-3.70%) | 408,950 |
| 28 Feb 2008 | USD | 35.8 | 36.28 | 35.54 | 35.72 | 71.44 | -0.58 (-1.60%) | 285,400 |
| 27 Feb 2008 | USD | 35.98 | 36.6 | 35.76 | 36.3 | 72.6 | +0.3 (+0.83%) | 392,000 |
| 26 Feb 2008 | USD | 34.1 | 36.14 | 34.1 | 36 | 72 | +0.22 (+0.61%) | 436,650 |
| 25 Feb 2008 | USD | 34.72 | 36.36 | 34.72 | 35.78 | 71.56 | +0.42 (+1.19%) | 520,350 |
| 22 Feb 2008 | USD | 35.58 | 35.88 | 34.4 | 35.36 | 70.72 | +0.18 (+0.51%) | 1,043,650 |
| 21 Feb 2008 | USD | 37.1 | 37.26 | 34.64 | 35.18 | 70.36 | -0.8 (-2.22%) | 946,200 |
| 20 Feb 2008 | USD | 34.86 | 36.2 | 34.64 | 35.98 | 71.96 | +0.36 (+1.01%) | 600,800 |
| 19 Feb 2008 | USD | 38.3 | 38.3 | 35 | 35.62 | 71.24 | -1.44 (-3.89%) | 913,250 |
| 18 Feb 2008 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 74.12 | 0.0 (0.0%) | 0 |
