| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 37.8 | 38.36 | 36.3 | 37.06 | 74.12 | -1.64 (-4.24%) | 711,800 |
| 14 Feb 2008 | USD | 40.22 | 40.32 | 38.2 | 38.7 | 77.4 | -1.3 (-3.25%) | 303,400 |
| 13 Feb 2008 | USD | 40.28 | 40.6 | 39.8 | 40 | 80 | +0.22 (+0.55%) | 434,300 |
| 12 Feb 2008 | USD | 39.64 | 40.48 | 39.18 | 39.78 | 79.56 | +0.86 (+2.21%) | 873,050 |
| 11 Feb 2008 | USD | 37.06 | 39 | 36.96 | 38.92 | 77.84 | +1.8 (+4.85%) | 517,500 |
| 8 Feb 2008 | USD | 36.62 | 37.56 | 36.24 | 37.12 | 74.24 | -0.54 (-1.43%) | 586,450 |
| 7 Feb 2008 | USD | 36.4 | 37.84 | 36 | 37.66 | 75.32 | +0.4 (+1.07%) | 801,300 |
| 6 Feb 2008 | USD | 39.1 | 39.1 | 36.8 | 37.26 | 74.52 | -1.04 (-2.72%) | 365,300 |
| 5 Feb 2008 | USD | 38.94 | 39.58 | 37.6 | 38.3 | 76.6 | -1.1 (-2.79%) | 394,300 |
| 4 Feb 2008 | USD | 39.6 | 40.7 | 38.84 | 39.4 | 78.8 | -0.42 (-1.05%) | 288,000 |
| 1 Feb 2008 | USD | 38.66 | 39.92 | 38.2 | 39.82 | 79.64 | +0.66 (+1.69%) | 444,600 |
| 31 Jan 2008 | USD | 39.3 | 41.8 | 38.52 | 39.16 | 78.32 | -0.74 (-1.85%) | 599,250 |
| 30 Jan 2008 | USD | 39.52 | 41.96 | 39.2 | 39.9 | 79.8 | +0.3 (+0.76%) | 681,150 |
| 29 Jan 2008 | USD | 39.56 | 41.08 | 39.36 | 39.6 | 79.2 | +1.72 (+4.54%) | 781,400 |
| 28 Jan 2008 | USD | 36.88 | 37.92 | 36.66 | 37.88 | 75.76 | +1.42 (+3.89%) | 335,000 |
| 25 Jan 2008 | USD | 39.04 | 39.34 | 36.4 | 36.46 | 72.92 | -1.64 (-4.30%) | 241,150 |
| 24 Jan 2008 | USD | 37.08 | 38.26 | 36.6 | 38.1 | 76.2 | +0.64 (+1.71%) | 418,000 |
| 23 Jan 2008 | USD | 33.98 | 38.38 | 33.98 | 37.46 | 74.92 | +1 (+2.74%) | 756,450 |
| 22 Jan 2008 | USD | 34.68 | 37.8 | 33.9 | 36.46 | 72.92 | -1.08 (-2.88%) | 826,650 |
| 21 Jan 2008 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 75.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 38.36 | 38.8 | 37.06 | 37.54 | 75.08 | -0.86 (-2.24%) | 699,300 |
| 17 Jan 2008 | USD | 40.28 | 40.72 | 37.6 | 38.4 | 76.8 | -1.86 (-4.62%) | 1,139,100 |
| 16 Jan 2008 | USD | 39.42 | 41.36 | 39.38 | 40.26 | 80.52 | -0.1 (-0.25%) | 737,900 |
| 15 Jan 2008 | USD | 40.74 | 41.2 | 40 | 40.36 | 80.72 | -1.44 (-3.44%) | 516,500 |
| 14 Jan 2008 | USD | 42.22 | 42.3 | 41 | 41.8 | 83.6 | +0.06 (+0.14%) | 224,100 |
| 11 Jan 2008 | USD | 42.96 | 43.58 | 40.46 | 41.74 | 83.48 | -1.2 (-2.79%) | 623,600 |
| 10 Jan 2008 | USD | 42.38 | 43.6 | 42 | 42.94 | 85.88 | +0.52 (+1.23%) | 490,100 |
| 9 Jan 2008 | USD | 42.62 | 43.1 | 41.34 | 42.42 | 84.84 | -0.68 (-1.58%) | 576,150 |
| 8 Jan 2008 | USD | 44.84 | 45.26 | 42.46 | 43.1 | 86.2 | -1.82 (-4.05%) | 585,800 |
| 7 Jan 2008 | USD | 43.72 | 45.46 | 42.88 | 44.92 | 89.84 | +0.54 (+1.22%) | 885,400 |
