| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 52.1 | 53 | 51.44 | 52.04 | 104.08 | +2.52 (+5.09%) | 679,700 |
| 22 Nov 2007 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 99.04 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 50.22 | 50.4 | 48.48 | 49.52 | 99.04 | -1.76 (-3.43%) | 534,750 |
| 20 Nov 2007 | USD | 51.6 | 52.6 | 50 | 51.28 | 102.56 | -0.1 (-0.19%) | 341,300 |
| 19 Nov 2007 | USD | 53.64 | 54 | 50.96 | 51.38 | 102.76 | -2.48 (-4.60%) | 381,200 |
| 16 Nov 2007 | USD | 52.9 | 54.94 | 52 | 53.86 | 107.72 | +2.46 (+4.79%) | 1,079,350 |
| 15 Nov 2007 | USD | 50.6 | 52.6 | 50.4 | 51.4 | 102.8 | -0.22 (-0.43%) | 541,950 |
| 14 Nov 2007 | USD | 51.9 | 54 | 51.6 | 51.62 | 103.24 | +2.12 (+4.28%) | 991,550 |
| 13 Nov 2007 | USD | 48.22 | 50.3 | 47.3 | 49.5 | 99 | +3.36 (+7.28%) | 744,700 |
| 12 Nov 2007 | USD | 48.3 | 48.98 | 46.06 | 46.14 | 92.28 | -2.56 (-5.26%) | 589,650 |
| 9 Nov 2007 | USD | 49.22 | 50.46 | 46.82 | 48.7 | 97.4 | -2.3 (-4.51%) | 678,700 |
| 8 Nov 2007 | USD | 52.28 | 53.3 | 48.2 | 51 | 102 | -1.8 (-3.41%) | 770,100 |
| 7 Nov 2007 | USD | 54.54 | 54.7 | 52.6 | 52.8 | 105.6 | -2.44 (-4.42%) | 585,150 |
| 6 Nov 2007 | USD | 53.76 | 55.24 | 53.76 | 55.24 | 110.48 | +2.94 (+5.62%) | 738,900 |
| 5 Nov 2007 | USD | 53 | 53.18 | 51.9 | 52.3 | 104.6 | -1.04 (-1.95%) | 447,300 |
| 2 Nov 2007 | USD | 53.3 | 54.68 | 52.52 | 53.34 | 106.68 | +0.14 (+0.26%) | 428,350 |
| 1 Nov 2007 | USD | 53.8 | 53.96 | 52.86 | 53.2 | 106.4 | -1.56 (-2.85%) | 442,300 |
| 31 Oct 2007 | USD | 55.84 | 56.32 | 54.4 | 54.76 | 109.52 | +0.86 (+1.60%) | 802,250 |
| 30 Oct 2007 | USD | 53.72 | 55 | 53.36 | 53.9 | 107.8 | +1.36 (+2.59%) | 705,250 |
| 29 Oct 2007 | USD | 52.18 | 53.54 | 52.18 | 52.54 | 105.08 | +0.8 (+1.55%) | 387,600 |
| 26 Oct 2007 | USD | 51.6 | 52.04 | 51.04 | 51.74 | 103.48 | +0.5 (+0.98%) | 377,450 |
| 25 Oct 2007 | USD | 52.2 | 52.32 | 50.94 | 51.24 | 102.48 | -0.34 (-0.66%) | 407,050 |
| 24 Oct 2007 | USD | 53.2 | 53.6 | 50.98 | 51.58 | 103.16 | -1.24 (-2.35%) | 478,600 |
| 23 Oct 2007 | USD | 51.7 | 53.12 | 51.68 | 52.82 | 105.64 | +1.94 (+3.81%) | 569,300 |
| 22 Oct 2007 | USD | 49.58 | 51.7 | 48.58 | 50.88 | 101.76 | +0.52 (+1.03%) | 560,350 |
| 19 Oct 2007 | USD | 52.16 | 52.4 | 49.72 | 50.36 | 100.72 | -2 (-3.82%) | 422,350 |
| 18 Oct 2007 | USD | 51.12 | 52.82 | 50.58 | 52.36 | 104.72 | +0.18 (+0.34%) | 365,450 |
| 17 Oct 2007 | USD | 53.24 | 54.06 | 50.38 | 52.18 | 104.36 | +0.06 (+0.12%) | 401,700 |
| 16 Oct 2007 | USD | 52.88 | 52.94 | 51.52 | 52.12 | 104.24 | -1.08 (-2.03%) | 423,600 |
| 15 Oct 2007 | USD | 53.1 | 54.08 | 52.7 | 53.2 | 106.4 | +0.18 (+0.34%) | 464,200 |
