| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 52.98 | 53.74 | 52.2 | 53.02 | 106.04 | +0.24 (+0.45%) | 327,600 |
| 11 Oct 2007 | USD | 53.82 | 55 | 51.8 | 52.78 | 105.56 | -0.06 (-0.11%) | 910,350 |
| 10 Oct 2007 | USD | 51.6 | 54.74 | 51.6 | 52.84 | 105.68 | +1.26 (+2.44%) | 1,162,250 |
| 9 Oct 2007 | USD | 50.3 | 52.24 | 48 | 51.58 | 103.16 | +2.66 (+5.44%) | 1,130,500 |
| 8 Oct 2007 | USD | 48.24 | 49.6 | 47.96 | 48.92 | 97.84 | +1.42 (+2.99%) | 752,650 |
| 5 Oct 2007 | USD | 46.6 | 48.36 | 46.4 | 47.5 | 95 | +0.84 (+1.80%) | 881,700 |
| 4 Oct 2007 | USD | 46.96 | 47.02 | 45.54 | 46.66 | 93.32 | +0.02 (+0.04%) | 768,150 |
| 3 Oct 2007 | USD | 47.24 | 47.24 | 45.92 | 46.64 | 93.28 | -0.64 (-1.35%) | 474,100 |
| 2 Oct 2007 | USD | 47.64 | 48.3 | 46.84 | 47.28 | 94.56 | -1.18 (-2.43%) | 802,850 |
| 1 Oct 2007 | USD | 48.46 | 48.88 | 47.6 | 48.46 | 96.92 | +0.46 (+0.96%) | 643,900 |
| 28 Sep 2007 | USD | 48.4 | 48.98 | 47.34 | 48 | 96 | -1.12 (-2.28%) | 697,650 |
| 27 Sep 2007 | USD | 48.48 | 49.4 | 47.9 | 49.12 | 98.24 | +1.08 (+2.25%) | 497,800 |
| 26 Sep 2007 | USD | 48.4 | 48.56 | 47.48 | 48.04 | 96.08 | +0.28 (+0.59%) | 555,700 |
| 25 Sep 2007 | USD | 45.08 | 48.3 | 45.08 | 47.76 | 95.52 | +2.68 (+5.94%) | 1,436,000 |
| 24 Sep 2007 | USD | 47 | 47.24 | 44.6 | 45.08 | 90.16 | -1.48 (-3.18%) | 510,900 |
| 21 Sep 2007 | USD | 46.8 | 47.24 | 46.08 | 46.56 | 93.12 | +0.38 (+0.82%) | 385,650 |
| 20 Sep 2007 | USD | 49.6 | 49.96 | 45.84 | 46.18 | 92.36 | -1.4 (-2.94%) | 664,850 |
| 19 Sep 2007 | USD | 47.96 | 48.66 | 46.32 | 47.58 | 95.16 | +4.72 (+11.01%) | 1,765,350 |
| 18 Sep 2007 | USD | 41.98 | 43.22 | 41.1 | 42.86 | 85.72 | +2.18 (+5.36%) | 1,096,250 |
| 17 Sep 2007 | USD | 40.98 | 41.28 | 39.88 | 40.68 | 81.36 | +0.04 (+0.10%) | 350,650 |
| 14 Sep 2007 | USD | 39.02 | 41.3 | 38.72 | 40.64 | 81.28 | +1.64 (+4.21%) | 1,330,350 |
| 13 Sep 2007 | USD | 39.06 | 39.28 | 38.5 | 39 | 78 | +0.62 (+1.62%) | 453,900 |
| 12 Sep 2007 | USD | 38.8 | 38.96 | 38.08 | 38.38 | 76.76 | -0.32 (-0.83%) | 803,000 |
| 11 Sep 2007 | USD | 38.9 | 39.42 | 38.42 | 38.7 | 77.4 | +0.26 (+0.68%) | 999,900 |
| 10 Sep 2007 | USD | 40.72 | 40.88 | 38.04 | 38.44 | 76.88 | -2.32 (-5.69%) | 1,352,850 |
| 7 Sep 2007 | USD | 41.4 | 41.94 | 40.2 | 40.76 | 81.52 | -1.18 (-2.81%) | 597,450 |
| 6 Sep 2007 | USD | 43.4 | 43.4 | 41.72 | 41.94 | 83.88 | -1.04 (-2.42%) | 625,650 |
| 5 Sep 2007 | USD | 43.6 | 43.86 | 42.32 | 42.98 | 85.96 | -1.68 (-3.76%) | 1,010,450 |
| 4 Sep 2007 | USD | 43.94 | 45.12 | 43.38 | 44.66 | 89.32 | +0.8 (+1.82%) | 944,800 |
| 3 Sep 2007 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 87.72 | 0.0 (0.0%) | 0 |
