| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 44.3 | 44.46 | 43.44 | 43.86 | 87.72 | -0.22 (-0.50%) | 649,350 |
| 30 Aug 2007 | USD | 44.48 | 45.9 | 43.26 | 44.08 | 88.16 | -0.94 (-2.09%) | 454,800 |
| 29 Aug 2007 | USD | 43.8 | 45.72 | 43.42 | 45.02 | 90.04 | +1.3 (+2.97%) | 365,750 |
| 28 Aug 2007 | USD | 44.2 | 44.46 | 43.52 | 43.72 | 87.44 | -1.16 (-2.58%) | 270,600 |
| 27 Aug 2007 | USD | 45.6 | 45.74 | 44.4 | 44.88 | 89.76 | -0.38 (-0.84%) | 616,750 |
| 24 Aug 2007 | USD | 43.44 | 45.64 | 43.02 | 45.26 | 90.52 | +1.92 (+4.43%) | 618,650 |
| 23 Aug 2007 | USD | 44.7 | 44.74 | 42.96 | 43.34 | 86.68 | -1.04 (-2.34%) | 504,650 |
| 22 Aug 2007 | USD | 44.24 | 44.56 | 43.2 | 44.38 | 88.76 | +0.68 (+1.56%) | 463,600 |
| 21 Aug 2007 | USD | 41.76 | 43.86 | 41.76 | 43.7 | 87.4 | +0.96 (+2.25%) | 798,500 |
| 20 Aug 2007 | USD | 45.2 | 45.32 | 42.46 | 42.74 | 85.48 | -1.72 (-3.87%) | 580,750 |
| 17 Aug 2007 | USD | 44.5 | 44.92 | 42 | 44.46 | 88.92 | +2.06 (+4.86%) | 884,200 |
| 16 Aug 2007 | USD | 42.64 | 46.2 | 39.4 | 42.4 | 84.8 | -4.28 (-9.17%) | 1,639,950 |
| 15 Aug 2007 | USD | 47.22 | 49.12 | 46 | 46.68 | 93.36 | -1.96 (-4.03%) | 899,200 |
| 14 Aug 2007 | USD | 49.68 | 50.12 | 47.1 | 48.64 | 97.28 | -1.5 (-2.99%) | 578,050 |
| 13 Aug 2007 | USD | 51.28 | 51.7 | 49.86 | 50.14 | 100.28 | -0.46 (-0.91%) | 632,500 |
| 10 Aug 2007 | USD | 48.48 | 51.26 | 48.34 | 50.6 | 101.2 | -0.16 (-0.32%) | 832,100 |
| 9 Aug 2007 | USD | 48.36 | 51.26 | 47.76 | 50.76 | 101.52 | +0.6 (+1.20%) | 889,000 |
| 8 Aug 2007 | USD | 50.54 | 51.4 | 49.64 | 50.16 | 100.32 | +0.68 (+1.37%) | 603,100 |
| 7 Aug 2007 | USD | 48.72 | 50.24 | 48.54 | 49.48 | 98.96 | -0.04 (-0.08%) | 626,450 |
| 6 Aug 2007 | USD | 47.72 | 49.52 | 46.74 | 49.52 | 99.04 | +1.14 (+2.36%) | 763,850 |
| 3 Aug 2007 | USD | 49.92 | 50.22 | 47.72 | 48.38 | 96.76 | -1.54 (-3.08%) | 607,500 |
| 2 Aug 2007 | USD | 49.38 | 50.32 | 49.12 | 49.92 | 99.84 | -0.68 (-1.34%) | 569,300 |
| 1 Aug 2007 | USD | 49.6 | 50.6 | 48.34 | 50.6 | 101.2 | +0.76 (+1.52%) | 735,750 |
| 31 Jul 2007 | USD | 50.9 | 51.7 | 49.56 | 49.84 | 99.68 | -0.82 (-1.62%) | 455,050 |
| 30 Jul 2007 | USD | 50.72 | 51.5 | 50.04 | 50.66 | 101.32 | +0.2 (+0.40%) | 566,500 |
| 27 Jul 2007 | USD | 51.76 | 51.8 | 48.1 | 50.46 | 100.92 | -0.02 (-0.04%) | 819,200 |
| 26 Jul 2007 | USD | 49.5 | 51.04 | 48 | 50.48 | 100.96 | -1.52 (-2.92%) | 1,221,050 |
| 25 Jul 2007 | USD | 52.82 | 53.22 | 51.5 | 52 | 104 | -1.66 (-3.09%) | 1,135,000 |
| 24 Jul 2007 | USD | 54.28 | 55 | 52.82 | 53.66 | 107.32 | -2.16 (-3.87%) | 950,000 |
| 23 Jul 2007 | USD | 55.24 | 56.14 | 55 | 55.82 | 111.64 | -0.22 (-0.39%) | 583,700 |
