| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 62.06 | 62.06 | 61.36 | 61.78 | 123.56 | -0.28 (-0.45%) | 563,950 |
| 1 Feb 2007 | USD | 60.92 | 62.36 | 60.6 | 62.06 | 124.12 | +1.84 (+3.06%) | 703,350 |
| 31 Jan 2007 | USD | 58.98 | 60.46 | 58.76 | 60.22 | 120.44 | +1.42 (+2.41%) | 669,850 |
| 30 Jan 2007 | USD | 56.2 | 59 | 55.2 | 58.8 | 117.6 | +1.9 (+3.34%) | 1,365,850 |
| 29 Jan 2007 | USD | 58 | 58.48 | 56.16 | 56.9 | 113.8 | -1.6 (-2.74%) | 911,500 |
| 26 Jan 2007 | USD | 58.82 | 59.14 | 57.58 | 58.5 | 117 | -0.32 (-0.54%) | 314,050 |
| 25 Jan 2007 | USD | 59.36 | 59.8 | 58 | 58.82 | 117.64 | +0.2 (+0.34%) | 375,450 |
| 24 Jan 2007 | USD | 59.06 | 59.1 | 58.4 | 58.62 | 117.24 | -0.54 (-0.91%) | 408,250 |
| 23 Jan 2007 | USD | 60.08 | 60.44 | 58.98 | 59.16 | 118.32 | -1.24 (-2.05%) | 347,300 |
| 22 Jan 2007 | USD | 61.04 | 61.28 | 59.64 | 60.4 | 120.8 | -0.64 (-1.05%) | 416,450 |
| 19 Jan 2007 | USD | 59.86 | 61.64 | 59.86 | 61.04 | 122.08 | +1.2 (+2.01%) | 823,100 |
| 18 Jan 2007 | USD | 59.82 | 60.34 | 58.22 | 59.84 | 119.68 | +1.4 (+2.40%) | 626,500 |
| 17 Jan 2007 | USD | 59.16 | 59.68 | 58.08 | 58.44 | 116.88 | -0.78 (-1.32%) | 428,300 |
| 16 Jan 2007 | USD | 57.6 | 59.94 | 57.4 | 59.22 | 118.44 | -0.16 (-0.27%) | 524,400 |
| 15 Jan 2007 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 118.76 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 58.2 | 59.5 | 58 | 59.38 | 118.76 | +1.18 (+2.03%) | 521,950 |
| 11 Jan 2007 | USD | 57.18 | 58.62 | 56.88 | 58.2 | 116.4 | +1.52 (+2.68%) | 898,450 |
| 10 Jan 2007 | USD | 55.38 | 57.46 | 55.1 | 56.68 | 113.36 | +0.86 (+1.54%) | 498,200 |
| 9 Jan 2007 | USD | 55.54 | 56.06 | 54.3 | 55.82 | 111.64 | +0.72 (+1.31%) | 486,250 |
| 8 Jan 2007 | USD | 58.1 | 58.32 | 54.52 | 55.1 | 110.2 | -1.18 (-2.10%) | 1,149,950 |
| 5 Jan 2007 | USD | 58.66 | 58.66 | 55.88 | 56.28 | 112.56 | -2.38 (-4.06%) | 388,900 |
| 4 Jan 2007 | USD | 58.4 | 58.82 | 57.48 | 58.66 | 117.32 | +0.16 (+0.27%) | 482,500 |
| 3 Jan 2007 | USD | 58.8 | 59.64 | 57.94 | 58.5 | 117 | +1.16 (+2.02%) | 631,400 |
| 2 Jan 2007 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 114.68 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 114.68 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 58.06 | 58.7 | 56.84 | 57.34 | 114.68 | -1.46 (-2.48%) | 208,550 |
| 28 Dec 2006 | USD | 60.04 | 60.06 | 58.44 | 58.8 | 117.6 | +0.06 (+0.10%) | 365,450 |
| 27 Dec 2006 | USD | 56.98 | 58.88 | 56.74 | 58.74 | 117.48 | +2.44 (+4.33%) | 505,300 |
| 26 Dec 2006 | USD | 55.6 | 56.48 | 55.52 | 56.3 | 112.6 | +1.42 (+2.59%) | 389,400 |
| 25 Dec 2006 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 109.76 | 0.0 (0.0%) | 0 |
