| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 69.2 | 69.98 | 68.54 | 68.7 | 137.4 | -1.22 (-1.74%) | 201,150 |
| 28 Sep 2006 | USD | 71.52 | 71.6 | 69.78 | 69.92 | 139.84 | -1.58 (-2.21%) | 176,050 |
| 27 Sep 2006 | USD | 73.28 | 73.34 | 71.4 | 71.5 | 143 | -1.78 (-2.43%) | 231,400 |
| 26 Sep 2006 | USD | 72 | 74.2 | 71.76 | 73.28 | 146.56 | +2.16 (+3.04%) | 375,550 |
| 25 Sep 2006 | USD | 69.92 | 71.58 | 69.12 | 71.12 | 142.24 | +1.42 (+2.04%) | 275,350 |
| 22 Sep 2006 | USD | 67.4 | 70 | 66.44 | 69.7 | 139.4 | +1.64 (+2.41%) | 230,400 |
| 21 Sep 2006 | USD | 70.6 | 70.62 | 67.34 | 68.06 | 136.12 | -2.76 (-3.90%) | 335,050 |
| 20 Sep 2006 | USD | 72 | 72.8 | 69.72 | 70.82 | 141.64 | -0.76 (-1.06%) | 436,450 |
| 19 Sep 2006 | USD | 71.2 | 71.64 | 69.9 | 71.58 | 143.16 | +0.68 (+0.96%) | 212,150 |
| 18 Sep 2006 | USD | 73.7 | 74.24 | 70.38 | 70.9 | 141.8 | -2.44 (-3.33%) | 404,150 |
| 15 Sep 2006 | USD | 74.4 | 75.1 | 72.98 | 73.34 | 146.68 | +0.1 (+0.14%) | 401,450 |
| 14 Sep 2006 | USD | 72.16 | 74.82 | 71.54 | 73.24 | 146.48 | +1.08 (+1.50%) | 463,250 |
| 13 Sep 2006 | USD | 69.4 | 72.56 | 69.3 | 72.16 | 144.32 | +3.04 (+4.40%) | 516,850 |
| 12 Sep 2006 | USD | 65.84 | 69.32 | 65.7 | 69.12 | 138.24 | +2.52 (+3.78%) | 299,700 |
| 11 Sep 2006 | USD | 67.82 | 68.4 | 64.02 | 66.6 | 133.2 | -1.22 (-1.80%) | 396,000 |
| 8 Sep 2006 | USD | 68.14 | 68.92 | 66.74 | 67.82 | 135.64 | +0.12 (+0.18%) | 228,250 |
| 7 Sep 2006 | USD | 66.66 | 67.9 | 65.46 | 67.7 | 135.4 | -0.08 (-0.12%) | 268,850 |
| 6 Sep 2006 | USD | 70.4 | 70.4 | 67.78 | 67.78 | 135.56 | -2.62 (-3.72%) | 195,200 |
| 5 Sep 2006 | USD | 71.42 | 71.42 | 70.14 | 70.4 | 140.8 | +0.82 (+1.18%) | 312,600 |
| 4 Sep 2006 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 139.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 69.82 | 70 | 68.14 | 69.58 | 139.16 | -0.24 (-0.34%) | 186,600 |
| 31 Aug 2006 | USD | 68.48 | 70 | 67.96 | 69.82 | 139.64 | +0.54 (+0.78%) | 278,150 |
| 30 Aug 2006 | USD | 67.78 | 69.54 | 67.3 | 69.28 | 138.56 | +1.52 (+2.24%) | 279,400 |
| 29 Aug 2006 | USD | 67.46 | 68.5 | 66.3 | 67.76 | 135.52 | +0.36 (+0.53%) | 193,800 |
| 28 Aug 2006 | USD | 65.5 | 68.14 | 64.5 | 67.4 | 134.8 | +1.94 (+2.96%) | 246,700 |
| 25 Aug 2006 | USD | 64.4 | 65.94 | 64.4 | 65.46 | 130.92 | +1.12 (+1.74%) | 103,650 |
| 24 Aug 2006 | USD | 65.9 | 65.94 | 63.4 | 64.34 | 128.68 | -1.3 (-1.98%) | 121,500 |
| 23 Aug 2006 | USD | 66.6 | 67.28 | 65.42 | 65.64 | 131.28 | -0.36 (-0.55%) | 225,650 |
| 22 Aug 2006 | USD | 64.38 | 66.34 | 64.36 | 66 | 132 | +1.76 (+2.74%) | 141,150 |
| 21 Aug 2006 | USD | 65.12 | 65.2 | 63.74 | 64.24 | 128.48 | -2.66 (-3.98%) | 203,500 |
