| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 69.68 | 69.68 | 65.8 | 66.9 | 133.8 | -1.28 (-1.88%) | 241,850 |
| 17 Aug 2006 | USD | 67.36 | 69.9 | 67.28 | 68.18 | 136.36 | +0.32 (+0.47%) | 267,950 |
| 16 Aug 2006 | USD | 65.8 | 68 | 65.8 | 67.86 | 135.72 | +2.48 (+3.79%) | 305,500 |
| 15 Aug 2006 | USD | 63.08 | 65.48 | 63.08 | 65.38 | 130.76 | +2.82 (+4.51%) | 224,200 |
| 14 Aug 2006 | USD | 61.9 | 64.16 | 61.9 | 62.56 | 125.12 | +1.5 (+2.46%) | 207,650 |
| 11 Aug 2006 | USD | 63 | 63 | 60.62 | 61.06 | 122.12 | -1.78 (-2.83%) | 305,900 |
| 10 Aug 2006 | USD | 61.9 | 63.64 | 61.06 | 62.84 | 125.68 | +0.62 (+1.00%) | 316,250 |
| 9 Aug 2006 | USD | 65.02 | 65.5 | 62.2 | 62.22 | 124.44 | -1.8 (-2.81%) | 258,450 |
| 8 Aug 2006 | USD | 64.6 | 64.9 | 63.5 | 64.02 | 128.04 | -0.94 (-1.45%) | 295,750 |
| 7 Aug 2006 | USD | 63.8 | 65.22 | 63.52 | 64.96 | 129.92 | +0.78 (+1.22%) | 200,600 |
| 4 Aug 2006 | USD | 66.6 | 67.48 | 63.3 | 64.18 | 128.36 | -2.02 (-3.05%) | 342,550 |
| 3 Aug 2006 | USD | 62.66 | 66.32 | 62.2 | 66.2 | 132.4 | +3.62 (+5.78%) | 377,300 |
| 2 Aug 2006 | USD | 61.72 | 63.32 | 61.72 | 62.58 | 125.16 | +0.86 (+1.39%) | 118,700 |
| 1 Aug 2006 | USD | 63.98 | 64 | 61.3 | 61.72 | 123.44 | -2.32 (-3.62%) | 180,950 |
| 31 Jul 2006 | USD | 65 | 65 | 63.26 | 64.04 | 128.08 | -1.28 (-1.96%) | 195,450 |
| 28 Jul 2006 | USD | 64 | 65.48 | 63.62 | 65.32 | 130.64 | +2.94 (+4.71%) | 415,050 |
| 27 Jul 2006 | USD | 63.82 | 64.26 | 62.02 | 62.38 | 124.76 | -0.48 (-0.76%) | 223,750 |
| 26 Jul 2006 | USD | 62.34 | 63.7 | 61.5 | 62.86 | 125.72 | +0.94 (+1.52%) | 249,150 |
| 25 Jul 2006 | USD | 60.8 | 62.44 | 59.84 | 61.92 | 123.84 | +0.82 (+1.34%) | 233,200 |
| 24 Jul 2006 | USD | 59.18 | 61.1 | 58.14 | 61.1 | 122.2 | +3.1 (+5.34%) | 469,900 |
| 21 Jul 2006 | USD | 60.32 | 60.6 | 57.88 | 58 | 116 | -2.3 (-3.81%) | 303,800 |
| 20 Jul 2006 | USD | 63.26 | 63.26 | 60.28 | 60.3 | 120.6 | -2.98 (-4.71%) | 376,500 |
| 19 Jul 2006 | USD | 58.16 | 63.5 | 57.76 | 63.28 | 126.56 | +4.9 (+8.39%) | 518,350 |
| 18 Jul 2006 | USD | 58.58 | 58.68 | 55.4 | 58.38 | 116.76 | +1.58 (+2.78%) | 391,150 |
| 17 Jul 2006 | USD | 56.02 | 57.96 | 55.98 | 56.8 | 113.6 | +0.38 (+0.67%) | 534,450 |
| 14 Jul 2006 | USD | 58.6 | 58.72 | 54.7 | 56.42 | 112.84 | -2.68 (-4.53%) | 769,850 |
| 13 Jul 2006 | USD | 62.02 | 62.02 | 58.92 | 59.1 | 118.2 | -4.26 (-6.72%) | 699,000 |
| 12 Jul 2006 | USD | 65 | 65 | 63 | 63.36 | 126.72 | -1.68 (-2.58%) | 345,850 |
| 11 Jul 2006 | USD | 63.24 | 65.4 | 61.9 | 65.04 | 130.08 | -0.94 (-1.42%) | 729,600 |
| 10 Jul 2006 | USD | 67.78 | 68.98 | 65.82 | 65.98 | 131.96 | -0.72 (-1.08%) | 336,350 |
