| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 71.26 | 71.26 | 66.56 | 66.7 | 133.4 | -4.34 (-6.11%) | 714,000 |
| 6 Jul 2006 | USD | 71.92 | 72.6 | 70.4 | 71.04 | 142.08 | -0.38 (-0.53%) | 374,650 |
| 5 Jul 2006 | USD | 71.32 | 71.88 | 67.9 | 71.42 | 142.84 | +0.1 (+0.14%) | 388,450 |
| 4 Jul 2006 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 142.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 73 | 73 | 70.44 | 71.32 | 142.64 | +0.32 (+0.45%) | 164,100 |
| 30 Jun 2006 | USD | 71 | 71.4 | 68.72 | 71 | 142 | +1.7 (+2.45%) | 282,950 |
| 29 Jun 2006 | USD | 66.7 | 69.5 | 66.14 | 69.3 | 138.6 | +3.76 (+5.74%) | 330,500 |
| 28 Jun 2006 | USD | 67.5 | 67.9 | 62.82 | 65.54 | 131.08 | -0.9 (-1.35%) | 368,500 |
| 27 Jun 2006 | USD | 67 | 68.44 | 66.26 | 66.44 | 132.88 | -0.36 (-0.54%) | 275,600 |
| 26 Jun 2006 | USD | 69.98 | 69.98 | 65.76 | 66.8 | 133.6 | -1.7 (-2.48%) | 278,100 |
| 23 Jun 2006 | USD | 68.6 | 69.28 | 67.4 | 68.5 | 137 | -0.28 (-0.41%) | 209,500 |
| 22 Jun 2006 | USD | 70.38 | 70.42 | 66.92 | 68.78 | 137.56 | -1.6 (-2.27%) | 470,400 |
| 21 Jun 2006 | USD | 66.8 | 72.1 | 66.8 | 70.38 | 140.76 | +3.58 (+5.36%) | 629,750 |
| 20 Jun 2006 | USD | 66.2 | 67.04 | 64.5 | 66.8 | 133.6 | +1.5 (+2.30%) | 364,900 |
| 19 Jun 2006 | USD | 64.86 | 66.2 | 64.4 | 65.3 | 130.6 | +2.04 (+3.22%) | 440,950 |
| 16 Jun 2006 | USD | 64.42 | 65.64 | 63.12 | 63.26 | 126.52 | -1.16 (-1.80%) | 429,850 |
| 15 Jun 2006 | USD | 59.38 | 65.5 | 59.38 | 64.42 | 128.84 | +5.34 (+9.04%) | 451,300 |
| 14 Jun 2006 | USD | 58.8 | 61.1 | 58 | 59.08 | 118.16 | +0.34 (+0.58%) | 319,900 |
| 13 Jun 2006 | USD | 60.46 | 61.98 | 57.98 | 58.74 | 117.48 | -1.22 (-2.03%) | 408,600 |
| 12 Jun 2006 | USD | 62.5 | 63.78 | 59.5 | 59.96 | 119.92 | -3.9 (-6.11%) | 473,300 |
| 9 Jun 2006 | USD | 66 | 66.72 | 63.72 | 63.86 | 127.72 | +0.36 (+0.57%) | 306,400 |
| 8 Jun 2006 | USD | 61.5 | 63.64 | 58.02 | 63.5 | 127 | +1.16 (+1.86%) | 624,550 |
| 7 Jun 2006 | USD | 61.46 | 63.58 | 60.74 | 62.34 | 124.68 | +0.58 (+0.94%) | 216,600 |
| 6 Jun 2006 | USD | 64.9 | 65.6 | 61.34 | 61.76 | 123.52 | -3.28 (-5.04%) | 537,350 |
| 5 Jun 2006 | USD | 66.56 | 66.94 | 64.78 | 65.04 | 130.08 | -1.52 (-2.28%) | 222,950 |
| 2 Jun 2006 | USD | 67.98 | 68.76 | 66.1 | 66.56 | 133.12 | -0.04 (-0.06%) | 450,100 |
| 1 Jun 2006 | USD | 62.52 | 66.64 | 61.82 | 66.6 | 133.2 | +4.08 (+6.53%) | 474,450 |
| 31 May 2006 | USD | 61.88 | 62.94 | 61.16 | 62.52 | 125.04 | +2.3 (+3.82%) | 335,450 |
| 30 May 2006 | USD | 62.6 | 62.8 | 58.92 | 60.22 | 120.44 | -2.8 (-4.44%) | 466,000 |
| 29 May 2006 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 126.04 | 0.0 (0.0%) | 0 |
