| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 130.64 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 56.54 | 65.62 | 56 | 65.32 | 130.64 | +9.7 (+17.44%) | 1,541,850 |
| 12 Apr 2006 | USD | 56.5 | 56.78 | 55.02 | 55.62 | 111.24 | -0.88 (-1.56%) | 200,100 |
| 11 Apr 2006 | USD | 58.76 | 58.76 | 56.1 | 56.5 | 113 | -1.22 (-2.11%) | 201,900 |
| 10 Apr 2006 | USD | 57.76 | 58.9 | 57.08 | 57.72 | 115.44 | +0.82 (+1.44%) | 257,700 |
| 7 Apr 2006 | USD | 59.2 | 59.62 | 56.26 | 56.9 | 113.8 | -1.66 (-2.83%) | 255,400 |
| 6 Apr 2006 | USD | 58.98 | 58.98 | 57.54 | 58.56 | 117.12 | +1.04 (+1.81%) | 384,800 |
| 5 Apr 2006 | USD | 57.08 | 58.36 | 56.12 | 57.52 | 115.04 | +1.42 (+2.53%) | 427,450 |
| 4 Apr 2006 | USD | 54.44 | 56.32 | 54.44 | 56.1 | 112.2 | +1.78 (+3.28%) | 310,150 |
| 3 Apr 2006 | USD | 54.4 | 54.58 | 53.28 | 54.32 | 108.64 | +0.72 (+1.34%) | 242,000 |
| 31 Mar 2006 | USD | 52 | 54.54 | 51.7 | 53.6 | 107.2 | +2.98 (+5.89%) | 325,550 |
| 30 Mar 2006 | USD | 51.9 | 52.3 | 50.62 | 50.62 | 101.24 | -1.12 (-2.16%) | 409,100 |
| 29 Mar 2006 | USD | 52.1 | 52.78 | 51.68 | 51.74 | 103.48 | +0.28 (+0.54%) | 563,700 |
| 28 Mar 2006 | USD | 53 | 53 | 50.8 | 51.46 | 102.92 | -2.22 (-4.14%) | 1,000,800 |
| 27 Mar 2006 | USD | 55.96 | 56 | 52.76 | 53.68 | 107.36 | -1.98 (-3.56%) | 389,800 |
| 24 Mar 2006 | USD | 55 | 56 | 54.92 | 55.66 | 111.32 | +0.5 (+0.91%) | 145,700 |
| 23 Mar 2006 | USD | 57.42 | 57.6 | 54.78 | 55.16 | 110.32 | -2.08 (-3.63%) | 227,600 |
| 22 Mar 2006 | USD | 57.2 | 58.78 | 57 | 57.24 | 114.48 | -0.2 (-0.35%) | 235,200 |
| 21 Mar 2006 | USD | 59.5 | 60.34 | 56.74 | 57.44 | 114.88 | -2.22 (-3.72%) | 386,300 |
| 20 Mar 2006 | USD | 55.34 | 59.66 | 53 | 59.66 | 119.32 | +2.28 (+3.97%) | 325,750 |
| 17 Mar 2006 | USD | 57.5 | 57.5 | 56.36 | 57.38 | 114.76 | -0.52 (-0.90%) | 251,250 |
| 16 Mar 2006 | USD | 59.48 | 60.48 | 57.54 | 57.9 | 115.8 | -0.84 (-1.43%) | 503,350 |
| 15 Mar 2006 | USD | 55.12 | 58.8 | 55.12 | 58.74 | 117.48 | +3.8 (+6.92%) | 1,020,500 |
| 14 Mar 2006 | USD | 52.8 | 55.06 | 52.12 | 54.94 | 109.88 | +0.98 (+1.82%) | 805,900 |
| 13 Mar 2006 | USD | 51.06 | 54 | 51 | 53.96 | 107.92 | +2.92 (+5.72%) | 1,038,450 |
| 10 Mar 2006 | USD | 54.3 | 56.44 | 50.78 | 51.04 | 102.08 | -3.16 (-5.83%) | 2,047,100 |
| 9 Mar 2006 | USD | 57.8 | 59.6 | 53.98 | 54.2 | 108.4 | -3.06 (-5.34%) | 1,033,050 |
| 8 Mar 2006 | USD | 56.4 | 57.92 | 54 | 57.26 | 114.52 | -0.64 (-1.11%) | 819,550 |
| 7 Mar 2006 | USD | 54 | 58.4 | 53.02 | 57.9 | 115.8 | -1.22 (-2.06%) | 1,317,100 |
| 6 Mar 2006 | USD | 64 | 64 | 58.02 | 59.12 | 118.24 | -3.38 (-5.41%) | 484,250 |
