| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | USD | 26.5 | 26.64 | 24.41 | 25.13 | 25.13 | -1.41 (-5.31%) | 228,100 |
| 30 Mar 2005 | USD | 26.1 | 26.95 | 26.1 | 26.54 | 26.54 | +0.79 (+3.07%) | 95,900 |
| 29 Mar 2005 | USD | 26.1 | 26.3 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 111,800 |
| 28 Mar 2005 | USD | 26.36 | 26.36 | 25.36 | 25.74 | 25.74 | -0.61 (-2.31%) | 166,100 |
| 25 Mar 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 26.1 | 27.71 | 26.1 | 26.35 | 26.35 | +0.5 (+1.93%) | 188,300 |
| 23 Mar 2005 | USD | 26.6 | 26.6 | 25.51 | 25.85 | 25.85 | -1.74 (-6.31%) | 384,300 |
| 22 Mar 2005 | USD | 28.03 | 28.1 | 27.26 | 27.59 | 27.59 | -0.34 (-1.22%) | 301,100 |
| 21 Mar 2005 | USD | 28.98 | 28.99 | 27.75 | 27.93 | 27.93 | -1.04 (-3.59%) | 163,100 |
| 18 Mar 2005 | USD | 28.49 | 29.24 | 28.32 | 28.97 | 28.97 | +0.58 (+2.04%) | 105,400 |
| 17 Mar 2005 | USD | 28.39 | 28.39 | 27.75 | 28.39 | 28.39 | 0.0 (0.0%) | 474,900 |
| 16 Mar 2005 | USD | 29.72 | 29.72 | 27.9 | 28.39 | 28.39 | -1.21 (-4.09%) | 510,200 |
| 15 Mar 2005 | USD | 30.1 | 30.3 | 29.6 | 29.6 | 29.6 | -0.3 (-1.00%) | 369,900 |
| 14 Mar 2005 | USD | 28.9 | 30.25 | 28.9 | 29.9 | 29.9 | +0.44 (+1.49%) | 342,800 |
| 11 Mar 2005 | USD | 30.1 | 30.15 | 29.26 | 29.46 | 29.46 | -0.24 (-0.81%) | 457,200 |
| 10 Mar 2005 | USD | 30.1 | 30.1 | 29 | 29.7 | 29.7 | -0.5 (-1.66%) | 380,900 |
| 9 Mar 2005 | USD | 29.3 | 30.2 | 28.7 | 30.2 | 30.2 | +0.8 (+2.72%) | 432,900 |
| 8 Mar 2005 | USD | 30.25 | 30.4 | 28.57 | 29.4 | 29.4 | -0.95 (-3.13%) | 500,900 |
| 7 Mar 2005 | USD | 31.5 | 31.59 | 29.91 | 30.35 | 30.35 | -0.65 (-2.10%) | 479,300 |
| 4 Mar 2005 | USD | 31.39 | 31.39 | 30.7 | 31 | 31 | -0.4 (-1.27%) | 181,200 |
| 3 Mar 2005 | USD | 30.75 | 31.4 | 30.51 | 31.4 | 31.4 | +1.39 (+4.63%) | 792,300 |
| 2 Mar 2005 | USD | 29.48 | 30.21 | 29.26 | 30.01 | 30.01 | +0.53 (+1.80%) | 290,100 |
| 1 Mar 2005 | USD | 29.22 | 29.5 | 29.02 | 29.48 | 29.48 | +0.24 (+0.82%) | 243,800 |
| 28 Feb 2005 | USD | 28.6 | 29.4 | 28.5 | 29.24 | 29.24 | +0.74 (+2.60%) | 204,900 |
| 25 Feb 2005 | USD | 29.68 | 29.68 | 28.35 | 28.5 | 28.5 | -1.03 (-3.49%) | 90,400 |
| 24 Feb 2005 | USD | 28.5 | 29.99 | 28.5 | 29.53 | 29.53 | +0.87 (+3.04%) | 154,200 |
| 23 Feb 2005 | USD | 29.01 | 29.17 | 28.21 | 28.66 | 28.66 | -0.44 (-1.51%) | 227,300 |
| 22 Feb 2005 | USD | 29 | 29.48 | 28.7 | 29.1 | 29.1 | -0.8 (-2.68%) | 324,300 |
| 21 Feb 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 32 | 32 | 29.5 | 29.9 | 29.9 | -2.14 (-6.68%) | 338,900 |
