| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 24.75 | 25.34 | 23.78 | 23.94 | 23.94 | -0.81 (-3.27%) | 204,800 |
| 23 Nov 2004 | USD | 23.75 | 24.75 | 23.68 | 24.75 | 24.75 | +1.1 (+4.65%) | 265,200 |
| 22 Nov 2004 | USD | 23.25 | 24 | 23.15 | 23.65 | 23.65 | +0.55 (+2.38%) | 330,700 |
| 19 Nov 2004 | USD | 23.4 | 23.5 | 22.88 | 23.1 | 23.1 | +0.6 (+2.67%) | 256,900 |
| 18 Nov 2004 | USD | 22.69 | 22.69 | 22.29 | 22.5 | 22.5 | -0.25 (-1.10%) | 72,400 |
| 17 Nov 2004 | USD | 22.48 | 22.83 | 22.44 | 22.75 | 22.75 | +0.17 (+0.75%) | 104,800 |
| 16 Nov 2004 | USD | 22.57 | 22.78 | 22.35 | 22.58 | 22.58 | 0.0 (0.0%) | 20,600 |
| 15 Nov 2004 | USD | 22.39 | 22.7 | 22.3 | 22.58 | 22.58 | +0.19 (+0.85%) | 54,300 |
| 12 Nov 2004 | USD | 22.25 | 22.47 | 22.1 | 22.39 | 22.39 | +0.29 (+1.31%) | 28,200 |
| 11 Nov 2004 | USD | 22.1 | 22.4 | 22.05 | 22.1 | 22.1 | +0.09 (+0.41%) | 153,300 |
| 10 Nov 2004 | USD | 22 | 22.07 | 21.8 | 22.01 | 22.01 | +0.16 (+0.73%) | 160,800 |
| 9 Nov 2004 | USD | 21.27 | 21.85 | 21.15 | 21.85 | 21.85 | +0.6 (+2.82%) | 159,800 |
| 8 Nov 2004 | USD | 21.25 | 21.36 | 21.1 | 21.25 | 21.25 | -0.1 (-0.47%) | 36,900 |
| 5 Nov 2004 | USD | 21.41 | 21.5 | 21.2 | 21.35 | 21.35 | +0.19 (+0.90%) | 72,800 |
| 4 Nov 2004 | USD | 21.25 | 21.25 | 20.9 | 21.16 | 21.16 | +0.16 (+0.76%) | 94,900 |
| 3 Nov 2004 | USD | 20.9 | 21.11 | 20.9 | 21 | 21 | +0.05 (+0.24%) | 15,800 |
| 2 Nov 2004 | USD | 20.75 | 20.96 | 20.66 | 20.95 | 20.95 | +0.27 (+1.31%) | 428,600 |
| 1 Nov 2004 | USD | 20.68 | 20.78 | 20.61 | 20.68 | 20.68 | +0.02 (+0.10%) | 39,200 |
| 29 Oct 2004 | USD | 20.77 | 20.83 | 20.6 | 20.66 | 20.66 | -0.01 (-0.05%) | 321,700 |
| 28 Oct 2004 | USD | 19.91 | 21 | 19.9 | 20.67 | 20.67 | +0.64 (+3.20%) | 414,600 |
| 27 Oct 2004 | USD | 19.74 | 20.09 | 19.71 | 20.03 | 20.03 | +0.29 (+1.47%) | 186,100 |
| 26 Oct 2004 | USD | 19.5 | 19.8 | 19.5 | 19.74 | 19.74 | +0.19 (+0.97%) | 131,400 |
| 25 Oct 2004 | USD | 19.45 | 19.65 | 19.32 | 19.55 | 19.55 | +0.15 (+0.77%) | 41,300 |
| 22 Oct 2004 | USD | 19.4 | 19.5 | 19.38 | 19.4 | 19.4 | -0.1 (-0.51%) | 51,600 |
| 21 Oct 2004 | USD | 19.25 | 19.59 | 19.25 | 19.5 | 19.5 | +0.03 (+0.15%) | 41,900 |
| 20 Oct 2004 | USD | 19.61 | 19.61 | 19.2 | 19.47 | 19.47 | -0.04 (-0.21%) | 77,500 |
| 19 Oct 2004 | USD | 19.45 | 19.65 | 19.45 | 19.51 | 19.51 | +0.16 (+0.83%) | 170,100 |
| 18 Oct 2004 | USD | 19.59 | 19.65 | 19.35 | 19.35 | 19.35 | -0.34 (-1.73%) | 64,000 |
| 15 Oct 2004 | USD | 19.42 | 19.75 | 19.33 | 19.69 | 19.69 | +0.3 (+1.55%) | 70,200 |
