Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.41 | 0.41 | 0.28 | 0.4 | 0.4 | -0.02 (-4.76%) | 118,800 |
15 Aug 2024 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 55,000 |
14 Aug 2024 | USD | 0.33 | 0.41 | 0.3 | 0.41 | 0.41 | +0.08 (+24.24%) | 15,000 |
13 Aug 2024 | USD | 0.38 | 0.4 | 0.3 | 0.33 | 0.33 | -0.07 (-17.50%) | 13,200 |
12 Aug 2024 | USD | 0.29 | 0.4 | 0.29 | 0.4 | 0.4 | +0.11 (+37.93%) | 4,500 |
9 Aug 2024 | USD | 0.28 | 0.4 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,000 |
8 Aug 2024 | USD | 0.27 | 0.39 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,200 |
7 Aug 2024 | USD | 0.36 | 0.36 | 0.27 | 0.27 | 0.27 | -0.1 (-27.03%) | 1,000 |
6 Aug 2024 | USD | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,500 |
5 Aug 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 2,200 |
2 Aug 2024 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15,700 |
1 Aug 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,800 |
31 Jul 2024 | USD | 0.36 | 0.4 | 0.28 | 0.37 | 0.37 | +0.01 (+2.78%) | 19,900 |
30 Jul 2024 | USD | 0.37 | 0.37 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 70,200 |
29 Jul 2024 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 7,900 |
26 Jul 2024 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 6,500 |
25 Jul 2024 | USD | 0.38 | 0.4 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 51,800 |
24 Jul 2024 | USD | 0.38 | 0.45 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 6,000 |
23 Jul 2024 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 5,900 |
22 Jul 2024 | USD | 0.38 | 0.42 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,300 |
19 Jul 2024 | USD | 0.38 | 0.44 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 900 |
18 Jul 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 3,500 |
17 Jul 2024 | USD | 0.38 | 0.49 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 16,500 |
16 Jul 2024 | USD | 0.37 | 0.5 | 0.37 | 0.38 | 0.38 | -0.13 (-25.49%) | 12,600 |
15 Jul 2024 | USD | 0.36 | 0.51 | 0.36 | 0.51 | 0.51 | +0.13 (+34.21%) | 2,900 |
12 Jul 2024 | USD | 0.37 | 0.43 | 0.37 | 0.38 | 0.38 | -0.08 (-17.39%) | 800 |
11 Jul 2024 | USD | 0.37 | 0.46 | 0.37 | 0.46 | 0.46 | +0.09 (+24.32%) | 12,874 |
10 Jul 2024 | USD | 0.44 | 0.46 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,300 |
9 Jul 2024 | USD | 0.46 | 0.46 | 0.36 | 0.37 | 0.37 | -0.09 (-19.57%) | 30,900 |
8 Jul 2024 | USD | 0.37 | 0.46 | 0.37 | 0.46 | 0.46 | +0.08 (+21.05%) | 13,200 |