Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.46 | 0.46 | 0.36 | 0.38 | 0.38 | -0.09 (-19.15%) | 4,200 |
3 Jul 2024 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | +0.08 (+20.51%) | 2,200 |
2 Jul 2024 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 27,100 |
1 Jul 2024 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 4,100 |
28 Jun 2024 | USD | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,500 |
27 Jun 2024 | USD | 0.44 | 0.44 | 0.41 | 0.44 | 0.44 | -0.01 (-2.22%) | 57,000 |
26 Jun 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 29,100 |
24 Jun 2024 | USD | 0.51 | 0.51 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 9,000 |
21 Jun 2024 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,200 |
20 Jun 2024 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,500 |
18 Jun 2024 | USD | 0.41 | 0.53 | 0.41 | 0.41 | 0.41 | -0.12 (-22.64%) | 44,600 |
17 Jun 2024 | USD | 0.41 | 0.53 | 0.41 | 0.53 | 0.53 | +0.12 (+29.27%) | 4,700 |
14 Jun 2024 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,400 |
13 Jun 2024 | USD | 0.41 | 0.53 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,800 |
12 Jun 2024 | USD | 0.53 | 0.53 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 54,700 |
11 Jun 2024 | USD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 7,500 |
10 Jun 2024 | USD | 0.42 | 0.45 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,400 |
7 Jun 2024 | USD | 0.45 | 0.48 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 101,500 |
6 Jun 2024 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,900 |
5 Jun 2024 | USD | 0.45 | 0.6 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 7,900 |
4 Jun 2024 | USD | 0.54 | 0.56 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 2,000 |
3 Jun 2024 | USD | 0.42 | 0.54 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 12,000 |
31 May 2024 | USD | 0.43 | 0.57 | 0.42 | 0.44 | 0.44 | -0.05 (-10.20%) | 36,600 |
30 May 2024 | USD | 0.44 | 0.55 | 0.44 | 0.49 | 0.49 | +0.05 (+11.36%) | 64,700 |
29 May 2024 | USD | 0.3 | 0.62 | 0.3 | 0.44 | 0.44 | -0.11 (-20%) | 91,600 |
28 May 2024 | USD | 0.41 | 0.58 | 0.1 | 0.55 | 0.55 | -0.07 (-11.29%) | 65,900 |
24 May 2024 | USD | 0.4 | 0.8 | 0.4 | 0.62 | 0.62 | +0.16 (+34.78%) | 106,900 |
23 May 2024 | USD | 0.54 | 0.54 | 0.42 | 0.46 | 0.46 | -0.01 (-2.13%) | 24,700 |
22 May 2024 | USD | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | -0.09 (-16.07%) | 14,400 |