Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.55 | 0.67 | 0.55 | 0.63 | 0.63 | -0.01 (-1.56%) | 40,100 |
8 Apr 2024 | USD | 0.63 | 0.69 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 24,500 |
5 Apr 2024 | USD | 0.4 | 0.66 | 0.4 | 0.65 | 0.65 | +0.02 (+3.17%) | 19,400 |
4 Apr 2024 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 8,200 |
3 Apr 2024 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 74,400 |
2 Apr 2024 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 113,900 |
1 Apr 2024 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 345,800 |
28 Mar 2024 | USD | 0.47 | 0.75 | 0.47 | 0.7 | 0.7 | 0.0 (0.0%) | 86,000 |
27 Mar 2024 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 48,300 |
26 Mar 2024 | USD | 0.61 | 0.7 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 29,900 |
25 Mar 2024 | USD | 0.75 | 0.75 | 0.56 | 0.61 | 0.61 | -0.17 (-21.79%) | 2,596,000 |
22 Mar 2024 | USD | 0.8 | 0.8 | 0.6 | 0.78 | 0.78 | +0.18 (+30.00%) | 2,200 |
21 Mar 2024 | USD | 0.65 | 0.79 | 0.58 | 0.6 | 0.6 | -0.18 (-23.08%) | 200,000 |
20 Mar 2024 | USD | 0.8 | 0.8 | 0.6 | 0.78 | 0.78 | -0.02 (-2.50%) | 19,700 |
19 Mar 2024 | USD | 0.01 | 0.8 | 0.01 | 0.8 | 0.8 | +0.21 (+35.59%) | 98,800 |
18 Mar 2024 | USD | 0.84 | 0.84 | 0.55 | 0.59 | 0.59 | -0.04 (-6.35%) | 344,300 |
15 Mar 2024 | USD | 0.96 | 0.96 | 0.62 | 0.63 | 0.63 | -0.36 (-36.36%) | 359,700 |
14 Mar 2024 | USD | 0.83 | 0.99 | 0.83 | 0.99 | 0.99 | 0.0 (0.0%) | 21,300 |
13 Mar 2024 | USD | 0.75 | 1 | 0.75 | 0.99 | 0.99 | -0.07 (-6.60%) | 57,200 |
12 Mar 2024 | USD | 1.12 | 1.12 | 0.86 | 1.06 | 1.06 | -0.09 (-7.83%) | 1,049,000 |
11 Mar 2024 | USD | 1.3 | 1.3 | 1.08 | 1.15 | 1.15 | -0.08 (-6.50%) | 112,600 |
8 Mar 2024 | USD | 1.12 | 1.3 | 1.12 | 1.23 | 1.23 | -0.25 (-16.89%) | 26,500 |
7 Mar 2024 | USD | 1.12 | 1.48 | 1.12 | 1.48 | 1.48 | +0.35 (+30.97%) | 92,300 |
6 Mar 2024 | USD | 1.25 | 1.3 | 1.08 | 1.13 | 1.13 | -0.12 (-9.60%) | 1,331,900 |
5 Mar 2024 | USD | 1.05 | 1.38 | 1.05 | 1.25 | 1.25 | +0.16 (+14.68%) | 165,700 |
4 Mar 2024 | USD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 71,100 |
1 Mar 2024 | USD | 1.08 | 1.15 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 91,000 |
29 Feb 2024 | USD | 1.08 | 1.14 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 24,000 |
28 Feb 2024 | USD | 1.09 | 1.2 | 1 | 1.15 | 1.15 | +0.06 (+5.50%) | 51,900 |
27 Feb 2024 | USD | 1.1 | 1.2 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 67,900 |