| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 9.3 | 9.62 | 9.1 | 9.24 | 18.48 | -0.1 (-1.07%) | 905,900 |
| 21 Oct 2014 | USD | 8.96 | 9.44 | 8.92 | 9.34 | 18.68 | -0.36 (-3.71%) | 1,833,100 |
| 20 Oct 2014 | USD | 9.62 | 9.88 | 9.58 | 9.7 | 19.4 | -0.3 (-3%) | 691,500 |
| 17 Oct 2014 | USD | 9.86 | 10.1 | 9.76 | 10 | 20 | +0.34 (+3.52%) | 809,050 |
| 16 Oct 2014 | USD | 9.4 | 9.92 | 9.32 | 9.66 | 19.32 | -0.28 (-2.82%) | 974,350 |
| 15 Oct 2014 | USD | 10.36 | 10.38 | 9.62 | 9.94 | 19.88 | -0.6 (-5.69%) | 1,227,350 |
| 14 Oct 2014 | USD | 10.52 | 10.6 | 10.14 | 10.54 | 21.08 | -0.02 (-0.19%) | 2,037,700 |
| 13 Oct 2014 | USD | 10.24 | 11.04 | 9.98 | 10.56 | 21.12 | +0.8 (+8.20%) | 1,233,850 |
| 10 Oct 2014 | USD | 10.28 | 10.48 | 9.72 | 9.76 | 19.52 | -0.78 (-7.40%) | 1,750,000 |
| 9 Oct 2014 | USD | 10.88 | 10.88 | 10.5 | 10.54 | 21.08 | -0.18 (-1.68%) | 1,272,450 |
| 8 Oct 2014 | USD | 10.78 | 10.96 | 10.28 | 10.72 | 21.44 | +0.24 (+2.29%) | 777,950 |
| 7 Oct 2014 | USD | 10.76 | 10.78 | 10.4 | 10.48 | 20.96 | -0.16 (-1.50%) | 1,102,750 |
| 6 Oct 2014 | USD | 11.04 | 11.18 | 10.54 | 10.64 | 21.28 | +0.62 (+6.19%) | 1,626,450 |
| 3 Oct 2014 | USD | 9.38 | 10.04 | 9.38 | 10.02 | 20.04 | +0.62 (+6.60%) | 1,233,700 |
| 2 Oct 2014 | USD | 9.06 | 9.6 | 9.04 | 9.4 | 18.8 | +0.4 (+4.44%) | 1,217,450 |
| 1 Oct 2014 | USD | 9.42 | 9.42 | 8.9 | 9 | 18 | -0.62 (-6.44%) | 836,750 |
| 30 Sep 2014 | USD | 9.6 | 9.74 | 9.16 | 9.62 | 19.24 | -0.14 (-1.43%) | 1,450,500 |
| 29 Sep 2014 | USD | 10.04 | 10.28 | 9.76 | 9.76 | 19.52 | -0.88 (-8.27%) | 1,344,450 |
| 26 Sep 2014 | USD | 10.62 | 10.74 | 10.58 | 10.64 | 21.28 | +0.02 (+0.19%) | 265,600 |
| 25 Sep 2014 | USD | 10.62 | 10.78 | 10.44 | 10.62 | 21.24 | -0.08 (-0.75%) | 615,800 |
| 24 Sep 2014 | USD | 10.8 | 10.86 | 10.62 | 10.7 | 21.4 | -0.12 (-1.11%) | 679,700 |
| 23 Sep 2014 | USD | 10.94 | 11.16 | 10.8 | 10.82 | 21.64 | -0.16 (-1.46%) | 780,450 |
| 22 Sep 2014 | USD | 11.14 | 11.3 | 10.92 | 10.98 | 21.96 | -0.42 (-3.68%) | 804,900 |
| 19 Sep 2014 | USD | 11.4 | 11.46 | 11.2 | 11.4 | 22.8 | 0.0 (0.0%) | 1,370,200 |
| 18 Sep 2014 | USD | 11.54 | 11.62 | 11.3 | 11.4 | 22.8 | -0.16 (-1.38%) | 754,750 |
| 17 Sep 2014 | USD | 12.34 | 12.34 | 11.52 | 11.56 | 23.12 | -0.52 (-4.30%) | 1,610,900 |
| 16 Sep 2014 | USD | 12.04 | 12.46 | 12 | 12.08 | 24.16 | +0.42 (+3.60%) | 818,950 |
| 15 Sep 2014 | USD | 11.86 | 11.98 | 11.32 | 11.66 | 23.32 | -0.34 (-2.83%) | 1,015,050 |
| 12 Sep 2014 | USD | 12.62 | 12.64 | 12 | 12 | 24 | -0.92 (-7.12%) | 1,236,850 |
| 11 Sep 2014 | USD | 12.88 | 13.12 | 12.82 | 12.92 | 25.84 | +0.1 (+0.78%) | 610,600 |
