| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 12.92 | 12.94 | 12.26 | 12.44 | 24.88 | -0.48 (-3.72%) | 933,600 |
| 29 Jul 2014 | USD | 13.16 | 13.16 | 12.8 | 12.92 | 25.84 | -0.62 (-4.58%) | 1,262,000 |
| 28 Jul 2014 | USD | 13.24 | 13.74 | 13.16 | 13.54 | 27.08 | +0.74 (+5.78%) | 1,201,250 |
| 25 Jul 2014 | USD | 12.82 | 13.22 | 12.78 | 12.8 | 25.6 | -0.32 (-2.44%) | 621,200 |
| 24 Jul 2014 | USD | 13.02 | 13.28 | 12.96 | 13.12 | 26.24 | +0.2 (+1.55%) | 1,304,750 |
| 23 Jul 2014 | USD | 12.42 | 12.98 | 12.38 | 12.92 | 25.84 | +0.5 (+4.03%) | 1,180,400 |
| 22 Jul 2014 | USD | 12.16 | 12.48 | 12.14 | 12.42 | 24.84 | +0.34 (+2.81%) | 870,500 |
| 21 Jul 2014 | USD | 11.88 | 12.2 | 11.8 | 12.08 | 24.16 | +0.48 (+4.14%) | 838,850 |
| 18 Jul 2014 | USD | 11.66 | 11.74 | 11.16 | 11.6 | 23.2 | +0.44 (+3.94%) | 1,368,950 |
| 17 Jul 2014 | USD | 11.88 | 11.9 | 11.14 | 11.16 | 22.32 | -0.84 (-7%) | 1,224,450 |
| 16 Jul 2014 | USD | 12.6 | 12.72 | 11.94 | 12 | 24 | -0.52 (-4.15%) | 573,650 |
| 15 Jul 2014 | USD | 12.06 | 12.72 | 12 | 12.52 | 25.04 | +0.4 (+3.30%) | 762,150 |
| 14 Jul 2014 | USD | 12.16 | 12.2 | 11.78 | 12.12 | 24.24 | -0.16 (-1.30%) | 724,250 |
| 11 Jul 2014 | USD | 11.62 | 12.3 | 11.62 | 12.28 | 24.56 | +0.54 (+4.60%) | 1,193,200 |
| 10 Jul 2014 | USD | 10.9 | 11.74 | 10.84 | 11.74 | 23.48 | +0.56 (+5.01%) | 903,950 |
| 9 Jul 2014 | USD | 11.12 | 11.4 | 10.68 | 11.18 | 22.36 | +0.7 (+6.68%) | 1,168,400 |
| 8 Jul 2014 | USD | 10.9 | 10.9 | 10.42 | 10.48 | 20.96 | -0.36 (-3.32%) | 679,850 |
| 7 Jul 2014 | USD | 11.14 | 11.18 | 10.84 | 10.84 | 21.68 | -0.24 (-2.17%) | 348,600 |
| 4 Jul 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 22.16 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 10.94 | 11.08 | 10.86 | 11.08 | 22.16 | +0.08 (+0.73%) | 221,150 |
| 2 Jul 2014 | USD | 11.24 | 11.32 | 10.98 | 11 | 22 | -0.28 (-2.48%) | 572,300 |
| 1 Jul 2014 | USD | 11.02 | 11.36 | 10.96 | 11.28 | 22.56 | +0.32 (+2.92%) | 505,000 |
| 30 Jun 2014 | USD | 11.12 | 11.12 | 10.92 | 10.96 | 21.92 | -0.22 (-1.97%) | 763,150 |
| 27 Jun 2014 | USD | 11.22 | 11.3 | 11.02 | 11.18 | 22.36 | -0.02 (-0.18%) | 517,750 |
| 26 Jun 2014 | USD | 11.16 | 11.32 | 10.94 | 11.2 | 22.4 | +0.02 (+0.18%) | 475,700 |
| 25 Jun 2014 | USD | 11.14 | 11.3 | 11.06 | 11.18 | 22.36 | +0.1 (+0.90%) | 837,400 |
| 24 Jun 2014 | USD | 11.12 | 11.36 | 11.04 | 11.08 | 22.16 | -0.06 (-0.54%) | 471,400 |
| 23 Jun 2014 | USD | 11.22 | 11.26 | 10.98 | 11.14 | 22.28 | -0.02 (-0.18%) | 484,050 |
| 20 Jun 2014 | USD | 11.48 | 11.5 | 11.1 | 11.16 | 22.32 | -0.34 (-2.96%) | 660,900 |
| 19 Jun 2014 | USD | 11.38 | 11.62 | 11.28 | 11.5 | 23 | +0.04 (+0.35%) | 479,850 |
