| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 8.88 | 9 | 8.82 | 8.92 | 17.84 | -0.06 (-0.67%) | 693,450 |
| 11 Feb 2014 | USD | 8.78 | 9.02 | 8.76 | 8.98 | 17.96 | +0.26 (+2.98%) | 490,050 |
| 10 Feb 2014 | USD | 8.76 | 8.84 | 8.64 | 8.72 | 17.44 | -0.08 (-0.91%) | 224,850 |
| 7 Feb 2014 | USD | 8.86 | 8.94 | 8.68 | 8.8 | 17.6 | +0.08 (+0.92%) | 380,650 |
| 6 Feb 2014 | USD | 8.44 | 8.8 | 8.44 | 8.72 | 17.44 | +0.4 (+4.81%) | 614,500 |
| 5 Feb 2014 | USD | 7.88 | 8.32 | 7.82 | 8.32 | 16.64 | +0.4 (+5.05%) | 587,450 |
| 4 Feb 2014 | USD | 7.74 | 8 | 7.64 | 7.92 | 15.84 | +0.34 (+4.49%) | 350,300 |
| 3 Feb 2014 | USD | 7.94 | 7.94 | 7.54 | 7.58 | 15.16 | -0.28 (-3.56%) | 749,900 |
| 31 Jan 2014 | USD | 8.02 | 8.16 | 7.84 | 7.86 | 15.72 | -0.34 (-4.15%) | 1,405,350 |
| 30 Jan 2014 | USD | 8.4 | 8.52 | 8.14 | 8.2 | 16.4 | -0.16 (-1.91%) | 631,050 |
| 29 Jan 2014 | USD | 8.22 | 8.4 | 8.2 | 8.36 | 16.72 | -0.02 (-0.24%) | 878,500 |
| 28 Jan 2014 | USD | 8.44 | 8.46 | 8.28 | 8.38 | 16.76 | +0.04 (+0.48%) | 712,200 |
| 27 Jan 2014 | USD | 8.72 | 8.76 | 8.28 | 8.34 | 16.68 | -0.34 (-3.92%) | 1,211,650 |
| 24 Jan 2014 | USD | 8.86 | 8.92 | 8.64 | 8.68 | 17.36 | -0.38 (-4.19%) | 795,150 |
| 23 Jan 2014 | USD | 9.52 | 9.54 | 9.02 | 9.06 | 18.12 | -0.7 (-7.17%) | 1,385,600 |
| 22 Jan 2014 | USD | 9.44 | 9.84 | 9.4 | 9.76 | 19.52 | +0.46 (+4.95%) | 1,672,550 |
| 21 Jan 2014 | USD | 9.1 | 9.3 | 8.96 | 9.3 | 18.6 | +0.24 (+2.65%) | 571,850 |
| 20 Jan 2014 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 18.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 9.18 | 9.24 | 9.02 | 9.06 | 18.12 | -0.22 (-2.37%) | 373,350 |
| 16 Jan 2014 | USD | 9.26 | 9.38 | 9.2 | 9.28 | 18.56 | -0.02 (-0.22%) | 718,550 |
| 15 Jan 2014 | USD | 9.2 | 9.34 | 9.06 | 9.3 | 18.6 | +0.04 (+0.43%) | 742,600 |
| 14 Jan 2014 | USD | 9.1 | 9.26 | 9.02 | 9.26 | 18.52 | +0.18 (+1.98%) | 688,500 |
| 13 Jan 2014 | USD | 9.1 | 9.3 | 9.02 | 9.08 | 18.16 | -0.04 (-0.44%) | 800,350 |
| 10 Jan 2014 | USD | 9.1 | 9.28 | 9.1 | 9.12 | 18.24 | +0.02 (+0.22%) | 427,350 |
| 9 Jan 2014 | USD | 9.24 | 9.3 | 9.06 | 9.1 | 18.2 | -0.2 (-2.15%) | 821,150 |
| 8 Jan 2014 | USD | 9.36 | 9.4 | 9.24 | 9.3 | 18.6 | -0.1 (-1.06%) | 677,550 |
| 7 Jan 2014 | USD | 9.42 | 9.52 | 9.22 | 9.4 | 18.8 | +0.2 (+2.17%) | 544,800 |
| 6 Jan 2014 | USD | 9 | 9.32 | 8.9 | 9.2 | 18.4 | +0.06 (+0.66%) | 569,750 |
| 3 Jan 2014 | USD | 8.82 | 9.28 | 8.74 | 9.14 | 18.28 | +0.44 (+5.06%) | 546,250 |
| 2 Jan 2014 | USD | 8.74 | 8.88 | 8.54 | 8.7 | 17.4 | -0.44 (-4.81%) | 1,164,650 |
